Cap Mercado $2.33T
2.1%
Volume 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Moedas
26.960
+39
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00025442 | $0.00025357 | $0.00026441 | $0.00026226 | $45,901 | $254,428 |
May-01 2024 | $0.0002585 | $0.00025429 | $0.00026816 | $0.00026801 | $60,515 | $258,506 |
Apr-30 2024 | $0.00026503 | $0.0002516 | $0.00026972 | $0.00025282 | $76,305 | $265,030 |
Apr-29 2024 | $0.00025425 | $0.00025204 | $0.00026037 | $0.00026037 | $71,459 | $254,255 |
Apr-28 2024 | $0.00026159 | $0.00025404 | $0.00026534 | $0.00026097 | $43,188 | $261,591 |
Apr-27 2024 | $0.00026103 | $0.00025727 | $0.00026975 | $0.00026642 | $46,410 | $261,037 |
Apr-26 2024 | $0.00026618 | $0.00025968 | $0.00026942 | $0.00026696 | $51,968 | $266,184 |
Apr-25 2024 | $0.00026711 | $0.00026214 | $0.00028255 | $0.00026913 | $54,193 | $267,119 |
Apr-24 2024 | $0.00027091 | $0.00026301 | $0.00027168 | $0.00026679 | $65,668 | $270,918 |
Apr-23 2024 | $0.00026682 | $0.00026308 | $0.00027473 | $0.00027473 | $52,518 | $266,826 |
Apr-22 2024 | $0.00027242 | $0.00025809 | $0.00027921 | $0.00027841 | $64,362 | $272,429 |
Apr-21 2024 | $0.00027674 | $0.0002708 | $0.00028485 | $0.00027874 | $52,100 | $276,750 |
Apr-20 2024 | $0.00027682 | $0.00027171 | $0.00028762 | $0.00027356 | $42,681 | $276,823 |
Apr-19 2024 | $0.00027295 | $0.0002719 | $0.00028663 | $0.00028163 | $58,890 | $272,951 |
Apr-18 2024 | $0.00028182 | $0.00027751 | $0.00030009 | $0.00028151 | $50,805 | $281,826 |