時価総額 $2.45T
-0.4%
ボリューム24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.038076 | $0.034544 | $0.038234 | $0.034544 | $194,341 | $4,738,406 |
| May-03 2024 | $0.034423 | $0.032433 | $0.034423 | $0.032678 | $242,681 | $4,283,838 |
| May-02 2024 | $0.0327 | $0.032611 | $0.033408 | $0.033408 | $229,824 | $4,069,436 |
| May-01 2024 | $0.033147 | $0.031636 | $0.033147 | $0.032653 | $249,402 | $4,124,989 |
| Apr-30 2024 | $0.032761 | $0.032495 | $0.034562 | $0.034522 | $260,573 | $4,077,011 |
| Apr-29 2024 | $0.034614 | $0.034401 | $0.036267 | $0.036267 | $236,729 | $4,307,665 |
| Apr-28 2024 | $0.036165 | $0.036013 | $0.037815 | $0.036013 | $247,577 | $4,500,617 |
| Apr-27 2024 | $0.036444 | $0.035231 | $0.036539 | $0.036188 | $251,922 | $4,535,284 |
| Apr-26 2024 | $0.036172 | $0.036172 | $0.040534 | $0.040534 | $262,346 | $4,501,530 |
| Apr-25 2024 | $0.040716 | $0.038911 | $0.040834 | $0.040834 | $276,191 | $5,066,932 |
| Apr-24 2024 | $0.040656 | $0.040656 | $0.044325 | $0.044325 | $253,373 | $5,059,512 |
| Apr-23 2024 | $0.044108 | $0.044108 | $0.046841 | $0.046566 | $233,083 | $5,489,109 |
| Apr-22 2024 | $0.046459 | $0.046263 | $0.049387 | $0.048172 | $251,642 | $5,781,631 |
| Apr-21 2024 | $0.048036 | $0.04681 | $0.049151 | $0.047212 | $267,376 | $5,977,939 |
| Apr-20 2024 | $0.047657 | $0.043146 | $0.047912 | $0.043146 | $263,943 | $5,930,764 |