Cap Mercado $2.48T
-0.13%
Volume 24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Moedas
26.863
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de ClinTex CTi (CTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.036172 | $0.036172 | $0.040534 | $0.040534 | $262,346 | $4,501,530 |
| Apr-25 2024 | $0.040716 | $0.038911 | $0.040834 | $0.040834 | $276,191 | $5,066,932 |
| Apr-24 2024 | $0.040656 | $0.040656 | $0.044325 | $0.044325 | $253,373 | $5,059,512 |
| Apr-23 2024 | $0.044108 | $0.044108 | $0.046841 | $0.046566 | $233,083 | $5,489,109 |
| Apr-22 2024 | $0.046459 | $0.046263 | $0.049387 | $0.048172 | $251,642 | $5,781,631 |
| Apr-21 2024 | $0.048036 | $0.04681 | $0.049151 | $0.047212 | $267,376 | $5,977,939 |
| Apr-20 2024 | $0.047657 | $0.043146 | $0.047912 | $0.043146 | $263,943 | $5,930,764 |
| Apr-19 2024 | $0.043092 | $0.042283 | $0.044475 | $0.043316 | $292,623 | $5,362,602 |
| Apr-18 2024 | $0.043532 | $0.042076 | $0.044502 | $0.042076 | $258,411 | $5,417,440 |
| Apr-17 2024 | $0.041919 | $0.041903 | $0.046231 | $0.045264 | $382,670 | $5,216,652 |
| Apr-16 2024 | $0.04518 | $0.041154 | $0.045497 | $0.042464 | $396,837 | $5,622,544 |
| Apr-15 2024 | $0.042494 | $0.042494 | $0.046685 | $0.045338 | $309,535 | $5,288,290 |
| Apr-14 2024 | $0.04482 | $0.039661 | $0.045139 | $0.042233 | $299,856 | $5,577,717 |
| Apr-13 2024 | $0.043903 | $0.03819 | $0.046109 | $0.04453 | $262,382 | $5,463,528 |
| Apr-12 2024 | $0.043603 | $0.042342 | $0.052295 | $0.051023 | $305,705 | $5,426,232 |