Рыночная кепка $2.37T
-3.4%
Объем 24h $126.84B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Монеты
27.086
+31
Биржи
885
Последнее обновление
37 секунд тому назад
ClinTex CTi (CTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.03401 | $0.03401 | $0.035853 | $0.03438 | $165,819 | $4,232,499 |
| May-09 2024 | $0.034487 | $0.033186 | $0.0346 | $0.033888 | $210,843 | $4,291,825 |
| May-08 2024 | $0.033879 | $0.033441 | $0.037166 | $0.037125 | $174,939 | $4,216,132 |
| May-07 2024 | $0.037201 | $0.037201 | $0.040275 | $0.040083 | $169,830 | $4,629,556 |
| May-06 2024 | $0.040156 | $0.03714 | $0.040987 | $0.03714 | $197,844 | $4,997,299 |
| May-05 2024 | $0.037034 | $0.036728 | $0.03806 | $0.03803 | $155,044 | $4,608,736 |
| May-04 2024 | $0.038076 | $0.034544 | $0.038234 | $0.034544 | $194,341 | $4,738,406 |
| May-03 2024 | $0.034423 | $0.032433 | $0.034423 | $0.032678 | $242,681 | $4,283,838 |
| May-02 2024 | $0.0327 | $0.032611 | $0.033408 | $0.033408 | $229,824 | $4,069,436 |
| May-01 2024 | $0.033147 | $0.031636 | $0.033147 | $0.032653 | $249,402 | $4,124,989 |
| Apr-30 2024 | $0.032761 | $0.032495 | $0.034562 | $0.034522 | $260,573 | $4,077,011 |
| Apr-29 2024 | $0.034614 | $0.034401 | $0.036267 | $0.036267 | $236,729 | $4,307,665 |
| Apr-28 2024 | $0.036165 | $0.036013 | $0.037815 | $0.036013 | $247,577 | $4,500,617 |
| Apr-27 2024 | $0.036444 | $0.035231 | $0.036539 | $0.036188 | $251,922 | $4,535,284 |
| Apr-26 2024 | $0.036172 | $0.036172 | $0.040534 | $0.040534 | $262,346 | $4,501,530 |