Cap Marché $2.46T
-3.7%
Volume 24h $153.41B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de ClinTex CTi (CTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.040156 | $0.03714 | $0.040987 | $0.03714 | $197,844 | $4,997,299 |
| May-05 2024 | $0.037034 | $0.036728 | $0.03806 | $0.03803 | $155,044 | $4,608,736 |
| May-04 2024 | $0.038076 | $0.034544 | $0.038234 | $0.034544 | $194,341 | $4,738,406 |
| May-03 2024 | $0.034423 | $0.032433 | $0.034423 | $0.032678 | $242,681 | $4,283,838 |
| May-02 2024 | $0.0327 | $0.032611 | $0.033408 | $0.033408 | $229,824 | $4,069,436 |
| May-01 2024 | $0.033147 | $0.031636 | $0.033147 | $0.032653 | $249,402 | $4,124,989 |
| Apr-30 2024 | $0.032761 | $0.032495 | $0.034562 | $0.034522 | $260,573 | $4,077,011 |
| Apr-29 2024 | $0.034614 | $0.034401 | $0.036267 | $0.036267 | $236,729 | $4,307,665 |
| Apr-28 2024 | $0.036165 | $0.036013 | $0.037815 | $0.036013 | $247,577 | $4,500,617 |
| Apr-27 2024 | $0.036444 | $0.035231 | $0.036539 | $0.036188 | $251,922 | $4,535,284 |
| Apr-26 2024 | $0.036172 | $0.036172 | $0.040534 | $0.040534 | $262,346 | $4,501,530 |
| Apr-25 2024 | $0.040716 | $0.038911 | $0.040834 | $0.040834 | $276,191 | $5,066,932 |
| Apr-24 2024 | $0.040656 | $0.040656 | $0.044325 | $0.044325 | $253,373 | $5,059,512 |
| Apr-23 2024 | $0.044108 | $0.044108 | $0.046841 | $0.046566 | $233,083 | $5,489,109 |
| Apr-22 2024 | $0.046459 | $0.046263 | $0.049387 | $0.048172 | $251,642 | $5,781,631 |