時価総額 $2.39T -11.4%
ボリューム24h $618.54B 46.68%
BTC % 53.97% -1.27%
ETH % 9.59% -1.56%
硬貨 34.199 +4
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3801
WeOwn
WeOwn
3801
CHX
$0.000232 $1.3618 12-11-2021
1547
-99.98% 586,153.50%
3802
GG3
GG3
3802
GGX
$0.000443 $0.086816 03-07-2025
218
-99.49% 19,518.34%
3803
DOGEai
DOGEai
3803
DOGEAI
$0.000030 $0.074376 02-03-2025
341
-99.96% 243,979.23%
3804
Polylastic
Polylastic
3804
POLX
$0.00000034 $4,548.05 12-01-2022
1486
-100.00% 1,337,661,494,394.00%
3805
Privix new
Privix new
3805
PRIVIX
$0.001080 $0.389589 20-09-2025
139
-99.72% 35,980.96%
3806
Berry Data
Berry Data
3806
BRY
$0.011239 $39.37 19-02-2021
1813
-99.97% 350,215.85%
3807 $17.92 $33.80 14-01-2026
23
-46.96% 88.55%
3808
Bitrock
Bitrock
3808
BROCK
$0.000222 $0.300892 13-03-2024
695
-99.93% 135,629.50%
3809
YETI
YETI
3809
YETI
$0.000027 $0.022057 21-06-2025
230
-99.88% 81,883.79%
3810
Metagalaxy Land
Metagalaxy Land
3810
MEGALAND
$0.000022 $0.000607 19-03-2024
689
-96.33% 2,627.79%
3811
YOUR AI
YOUR AI
3811
YOURAI
$0.000044 $0.522774 22-03-2024
686
-99.99% 1,196,945.52%
3812
Tixl [NEW]
Tixl [NEW]
3812
TXL
$0.000330 $0.842986 29-03-2021
1775
-99.96% 255,238.88%
3813
ETHERLAND
ETHERLAND
3813
ELAND
$0.000572 $0.235605 28-03-2024
680
-99.76% 41,107.63%
3814
Melalie
Melalie
3814
MEL
$0.001087 $0.155365 06-05-2021
1737
-99.30% 14,193.32%
3815
Corite
Corite
3815
CO
$0.000180 $0.074224 03-10-2022
1222
-99.76% 41,116.50%
3816 $0.000022 $0.002520 09-09-2025
150
-99.13% 11,372.03%
3817
Keep4r
Keep4r
3817
KP4R
$0.253836 $75.24 03-11-2020
1921
-99.66% 29,540.75%
3818 $0.000022 $0.002283 24-11-2024
439
-99.04% 10,291.70%
3819
MobiFi
MobiFi
3819
MoFi
$0.000249 $0.477183 07-04-2021
1766
-99.95% 191,157.32%
3820
Rapidz
Rapidz
3820
RPZX
$0.000012 $0.004165 10-08-2020
2006
-99.72% 35,309.76%
3821
Insula
Insula
3821
ISLA
$0.022279 $2.47 22-03-2021
1782
-99.10% 11,002.92%
3822
RealFevr
RealFevr
3822
FEVR
$0.00000201 $0.016501 10-08-2021
1641
-99.99% 821,662.45%
3823 $0.000196 $0.056983 16-09-2025
143
-99.66% 28,980.81%
3824
Petals
Petals
3824
PTS
$0.00000151 $0.003745 09-11-2022
1185
-99.96% 247,436.96%
3825 $0.000201 $1.1726 02-11-2021
1557
-99.98% 583,205.27%
3826
Neurashi
Neurashi
3826
NEI
$0.000078 $0.028629 10-03-2024
698
-99.73% 36,562.82%
3827
RealGOAT
RealGOAT
3827
RGOAT
$0.0000000010 $0.00000437 18-07-2024
568
-99.98% 436,746.46%
3828
XRPayNet
XRPayNet
3828
XRPAYNET
$0.00000380 $0.014988 06-07-2022
1311
-99.97% 394,424.96%
3829
Burger Blast Token
Burger Blast Token
3829
BURGERBLASTT1
$0.000143 $0.018002 11-12-2025
57
-99.21% 12,494.64%
3830 $0.015246 $26.71 17-03-2021
1787
-99.94% 175,110.57%
3831 $0.026980 $3.54 08-02-2023
1094
-99.24% 13,018.09%
3832
The Loonies
The Loonies
3832
LOON
$0.000021 $0.002063 22-01-2025
380
-98.99% 9,780.51%
3833 $0.000028 $0.004414 14-11-2024
449
-99.36% 15,514.70%
3834
Parex
Parex
3834
PRX
$0.001698 $5.01 27-03-2022
1412
-99.97% 295,136.67%
3835
Throne
Throne
3835
THN
$0.000055 $8.63 22-09-2021
1598
-100.00% 15,806,643.54%
3836
Busy DAO
Busy DAO
3836
BUSY
$0.000162 $1.0925 09-05-2021
1734
-99.99% 672,233.94%
3837
Utya Black
Utya Black
3837
UTYAB
$0.000020 $0.212259 24-07-2024
562
-99.99% 1,049,437.96%
3838 $0.00000340 $0.193204 10-09-2021
1610
-100.00% 5,679,020.22%
3839 $0.000020 $0.000441 09-02-2025
362
-95.45% 2,099.48%
3840
CRY CRY HORSE
CRY CRY HORSE
3840
哭哭马
$0.000021 $0.001052 18-01-2026
19
-98.02% 4,942.09%
3841
Ondo DeFAI
Ondo DeFAI
3841
ONDOAI
$0.000020 $0.006706 25-01-2025
377
-99.70% 33,474.23%
3842
Nasdaq666
Nasdaq666
3842
NDQ
$0.000020 $72,289.72 16-07-2025
205
-100.00% 362,481,653,865.70%
3843
Arix
Arix
3843
ARIX
$0.000304 $4.12 13-09-2021
1607
-99.99% 1,355,224.52%
3844
RAI Finance
RAI Finance
3844
SOFI
$0.000034 $0.568832 12-01-2022
1486
-99.99% 1,688,430.48%
3845
Eggdog
Eggdog
3845
EGG
$0.000021 $0.017753 26-12-2023
773
-99.88% 85,144.32%
3846
Magaverse
Magaverse
3846
MVRS
$0.000020 $0.079748 16-01-2025
386
-99.98% 405,392.33%
3847
Dinosol
Dinosol
3847
DINOSOL1
$0.000023 $0.001770 03-01-2026
34
-98.71% 7,636.21%
3848
UnMarshal
UnMarshal
3848
MARSH
$0.000296 $9.75 07-04-2021
1766
-100.00% 3,293,989.02%
3849
Chainbing
Chainbing
3849
CBG
$0.000592 $696.10 26-03-2022
1413
-100.00% 117,553,113.16%
3850
GoldBlocks
GoldBlocks
3850
GB
$0.001086 $0.405095 29-11-2017
2991
-99.73% 37,199.23%
34.199 モニターされる通貨 - ページ 77684