時価総額 $2.64T
-3.51%
ボリューム24h $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
硬貨
34.349
+6
取引所
885
最後の更新
5 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Elderglade
3801
ELDE
|
$0.000088 | $0.262159 | 27-05-2025 |
295
|
-99.97% | 298,224.95% |
|
||
| 3802 |
Infinity Angel
3802
ING
|
$0.00000372 | $0.064741 | 07-10-2022 |
1258
|
-99.99% | 1,740,726.78% |
|
||
| 3803 |
AntiBitcoin
3803
ANTI
|
$0.001064 | $0.008404 | 05-03-2018 |
2935
|
-87.34% | 690.05% |
|
||
| 3804 |
Cantina Royale
3804
CRT
|
$0.000076 | $0.187507 | 08-08-2022 |
1318
|
-99.96% | 245,775.47% |
|
||
| 3805 |
ToCa.Gg
3805
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
184
|
-99.66% | 29,016.34% |
|
||
| 3806 |
Baby BNB
3806
BABYBNB
|
$0.000018 | $0.001524 | 07-10-2025 |
162
|
-98.80% | 8,241.14% |
|
||
| 3807 |
Kobushi
3807
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
309
|
-99.30% | 14,120.64% |
|
||
| 3808 |
Nerve Finance
3808
NRVFI
|
$0.000392 | $6.86 | 03-05-2021 |
1780
|
-99.99% | 1,748,892.86% |
|
||
| 3809 |
Impossible Finance
3809
IF
|
$0.003016 | $6.97 | 13-08-2021 |
1678
|
-99.96% | 230,892.72% |
|
||
| 3810 |
AIvalanche DeFAI Agents
3810
AVAXAI
|
$0.000095 | $0.005804 | 05-02-2025 |
406
|
-98.36% | 6,003.08% |
|
||
| 3811 |
Unikoin Gold
3811
UKG
|
$0.000121 | $2.47 | 08-01-2018 |
2991
|
-100.00% | 2,045,011.55% |
|
||
| 3812 |
Utya Black
3812
UTYAB
|
$0.000018 | $0.212259 | 24-07-2024 |
602
|
-99.99% | 1,176,173.53% |
|
||
| 3813 |
Corite
3813
CO
|
$0.000147 | $0.074224 | 03-10-2022 |
1262
|
-99.80% | 50,311.17% |
|
||
| 3814 |
Smart Layer Network
3814
SLN
|
$0.000409 | $7.25 | 23-02-2024 |
754
|
-99.99% | 1,770,576.20% |
|
||
| 3815 |
Meta Apes
3815
PEEL
|
$0.000117 | $0.389220 | 05-08-2022 |
1321
|
-99.97% | 333,693.59% |
|
||
| 3816 |
FireStarter
3816
FLAME
|
$0.000260 | $3.29 | 12-11-2021 |
1587
|
-99.99% | 1,264,792.35% |
|
||
| 3817 |
Matr1x Fire
3817
FIRE
|
$0.000267 | $2.20 | 28-09-2024 |
536
|
-99.99% | 824,164.83% |
|
||
| 3818 |
C.A.T (Crypto Agent Trading)
3818
CATG
|
$0.000018 | $0.011600 | 14-01-2025 |
428
|
-99.85% | 65,713.99% |
|
||
| 3819 |
Volumint
3819
VMINT
|
$0.000032 | $0.083358 | 24-03-2024 |
724
|
-99.96% | 263,507.00% |
|
||
| 3820 |
POLKARARE
3820
PRARE
|
$0.001529 | $1.1368 | 12-05-2021 |
1771
|
-99.87% | 74,256.43% |
|
||
| 3821 |
Bitrock
3821
BROCK
|
$0.000183 | $0.300892 | 13-03-2024 |
735
|
-99.94% | 164,726.24% |
|
||
| 3822 |
Synesis One
3822
SNS
|
$0.000038 | $0.224103 | 07-03-2024 |
741
|
-99.98% | 590,234.57% |
|
||
| 3823 |
TeslaCoin
3823
TES
|
$0.000219 | $2.25 | 21-12-2020 |
1913
|
-99.99% | 1,031,424.88% |
|
||
| 3824 |
Lamas Finance
3824
LMF
|
$0.002400 | $0.111040 | 05-01-2025 |
437
|
-97.84% | 4,526.28% |
|
||
| 3825 |
Biao
3825
BIAO
|
$0.000017 | $0.009685 | 19-04-2025 |
333
|
-99.82% | 55,367.59% |
|
||
| 3826 |
Major Frog
3826
MAJOR
|
$0.000020 | $0.067627 | 18-11-2024 |
485
|
-99.97% | 333,153.42% |
|
||
| 3827 |
Insured Finance
3827
INFI
|
$0.000604 | $1.77 | 18-02-2021 |
1854
|
-99.97% | 293,509.56% |
|
||
| 3828 |
PRCY Coin
3828
PRCY
|
$0.001170 | $549.54 | 13-01-2024 |
795
|
-100.00% | 46,963,293.66% |
|
||
| 3829 |
GoldBlocks
3829
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3031
|
-99.73% | 37,199.23% |
|
||
| 3830 |
Moby
3830
MOBY
|
$0.00000167 | $0.000399 | 22-07-2024 |
604
|
-99.58% | 23,736.90% |
|
||
| 3831 |
MoonStarter
3831
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1556
|
-99.97% | 388,041.17% |
|
||
| 3832 |
Matryx
3832
MTX
|
$0.000719 | $14.65 | 25-04-2021 |
1788
|
-100.00% | 2,038,005.67% |
|
||
| 3833 |
fartcoin killer
3833
BUTTPLUG
|
$0.000017 | $0.000329 | 15-09-2025 |
184
|
-94.93% | 1,870.96% |
|
||
| 3834 |
BNS token
3834
BNS
|
$0.000289 | $0.305807 | 27-03-2021 |
1817
|
-99.91% | 105,854.64% |
|
||
| 3835 |
Lithium
3835
LITH
|
$0.00000312 | $0.058230 | 18-09-2021 |
1642
|
-99.99% | 1,863,857.92% |
|
||
| 3836 |
RealFevr
3836
FEVR
|
$0.00000151 | $0.016501 | 10-08-2021 |
1681
|
-99.99% | 1,090,514.01% |
|
||
| 3837 |
Foundry
3837
FRY
|
$0.000204 | $0.112547 | 17-05-2021 |
1766
|
-99.82% | 55,130.27% |
|
||
| 3838 |
4THPILLAR TECHNOLOGIES
3838
FOUR
|
$0.000076 | $0.075438 | 11-04-2021 |
1802
|
-99.90% | 98,910.97% |
|
||
| 3839 |
UBIX.Network
3839
UBX
|
$0.00000036 | $0.005141 | 10-04-2021 |
1803
|
-99.99% | 1,444,043.26% |
|
||
| 3840 |
Playbux
3840
PBUX
|
$0.000041 | $0.379264 | 23-04-2024 |
694
|
-99.99% | 927,763.14% |
|
||
| 3841 |
Bird.Money
3841
BIRDM
|
$0.168688 | $309.98 | 17-11-2021 |
1582
|
-99.95% | 183,659.98% |
|
||
| 3842 |
HODL Coin
3842
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
212
|
-99.97% | 388,828.24% |
|
||
| 3843 |
Chronicle
3843
XNL
|
$0.000333 | $1.3706 | 19-09-2021 |
1641
|
-99.98% | 411,909.89% |
|
||
| 3844 |
Doug The Duck
3844
DOUG
|
$0.000016 | $0.005110 | 06-06-2024 |
650
|
-99.69% | 32,021.58% |
|
||
| 3845 |
Dollarcoin
3845
DLC
|
$0.000875 | $0.534071 | 14-01-2018 |
2985
|
-99.84% | 60,952.32% |
|
||
| 3846 |
Plastiks
3846
PLASTIK
|
$0.000103 | $0.245279 | 08-12-2021 |
1561
|
-99.96% | 237,097.80% |
|
||
| 3847 |
ZeroSwap
3847
ZEE
|
$0.000247 | $3.30 | 06-04-2021 |
1807
|
-99.99% | 1,336,164.86% |
|
||
| 3848 |
Unio Coin
3848
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
534
|
-99.77% | 43,200.38% |
|
||
| 3849 |
Akasha by Bloomverse
3849
$AKA
|
$0.000015 | $0.026028 | 26-01-2025 |
416
|
-99.94% | 168,594.70% |
|
||
| 3850 |
Infinity PAD
3850
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1569
|
-99.98% | 451,661.87% |
|
34.349 モニターされる通貨 - ページ 77 の 687