時価総額 $2.41T
-9.87%
ボリューム24h $619.37B
46.95%
BTC % 54%
-1.2%
ETH % 9.65%
0%
硬貨
34.199
+4
取引所
885
最後の更新
15 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
WeOwn
3801
CHX
|
$0.000232 | $1.3618 | 12-11-2021 |
1547
|
-99.98% | 586,153.50% |
|
||
| 3802 |
GG3
3802
GGX
|
$0.000443 | $0.086816 | 03-07-2025 |
218
|
-99.49% | 19,518.34% |
|
||
| 3803 |
Privix new
3803
PRIVIX
|
$0.001080 | $0.389589 | 20-09-2025 |
139
|
-99.72% | 35,980.96% |
|
||
| 3804 |
Metagalaxy Land
3804
MEGALAND
|
$0.000022 | $0.000607 | 19-03-2024 |
689
|
-96.33% | 2,627.79% |
|
||
| 3805 |
Bitrock
3805
BROCK
|
$0.000235 | $0.300892 | 13-03-2024 |
695
|
-99.92% | 127,707.44% |
|
||
| 3806 |
RealGOAT
3806
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
568
|
-99.98% | 436,746.46% |
|
||
| 3807 |
YOUR AI
3807
YOURAI
|
$0.000043 | $0.522774 | 22-03-2024 |
686
|
-99.99% | 1,203,504.83% |
|
||
| 3808 |
Berry Data
3808
BRY
|
$0.011320 | $39.37 | 19-02-2021 |
1813
|
-99.97% | 347,706.31% |
|
||
| 3809 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3809
TXL
|
$0.000330 | $0.842986 | 29-03-2021 |
1775
|
-99.96% | 255,238.88% |
|
||
| 3810 |
Melalie
3810
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1737
|
-99.30% | 14,193.32% |
|
||
| 3811 |
Corite
3811
CO
|
$0.000180 | $0.074224 | 03-10-2022 |
1222
|
-99.76% | 41,116.50% |
|
||
| 3812 |
Unstable Tether
3812
USDUT
|
$0.000022 | $0.002520 | 09-09-2025 |
150
|
-99.13% | 11,372.03% |
|
||
| 3813 |
Keep4r
3813
KP4R
|
$0.253836 | $75.24 | 03-11-2020 |
1921
|
-99.66% | 29,540.75% |
|
||
| 3814 | $18.32 | $33.80 | 14-01-2026 |
23
|
-45.79% | 84.48% |
|
|||
| 3815 |
PengyOS / Pengy
3815
POS
|
$0.000022 | $0.002283 | 24-11-2024 |
439
|
-99.04% | 10,291.70% |
|
||
| 3816 |
MobiFi
3816
MoFi
|
$0.000249 | $0.477183 | 07-04-2021 |
1766
|
-99.95% | 191,157.32% |
|
||
| 3817 |
Rapidz
3817
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2006
|
-99.72% | 35,309.76% |
|
||
| 3818 |
Insula
3818
ISLA
|
$0.022279 | $2.47 | 22-03-2021 |
1782
|
-99.10% | 11,002.92% |
|
||
| 3819 |
ETHERLAND
3819
ELAND
|
$0.000572 | $0.235605 | 28-03-2024 |
680
|
-99.76% | 41,107.63% |
|
||
| 3820 |
RealFevr
3820
FEVR
|
$0.00000201 | $0.016501 | 10-08-2021 |
1641
|
-99.99% | 821,662.45% |
|
||
| 3821 |
Petals
3821
PTS
|
$0.00000152 | $0.003745 | 09-11-2022 |
1185
|
-99.96% | 245,811.64% |
|
||
| 3822 |
Virtue Poker
3822
VPP
|
$0.000201 | $1.1726 | 02-11-2021 |
1557
|
-99.98% | 583,213.97% |
|
||
| 3823 |
Neurashi
3823
NEI
|
$0.000078 | $0.028629 | 10-03-2024 |
698
|
-99.73% | 36,541.24% |
|
||
| 3824 |
Project Merlin
3824
MRLN
|
$0.000195 | $0.056983 | 16-09-2025 |
143
|
-99.66% | 29,183.91% |
|
||
| 3825 |
Burger Blast Token
3825
BURGERBLASTT1
|
$0.000143 | $0.018002 | 11-12-2025 |
57
|
-99.21% | 12,530.16% |
|
||
| 3826 |
Neutra Finance
3826
NEU
|
$0.026980 | $3.54 | 08-02-2023 |
1094
|
-99.24% | 13,018.09% |
|
||
| 3827 |
DOGEai
3827
DOGEAI
|
$0.000030 | $0.074376 | 02-03-2025 |
341
|
-99.96% | 243,971.22% |
|
||
| 3828 |
Blockchain Cuties Universe
3828
BCUG
|
$0.015294 | $26.71 | 17-03-2021 |
1787
|
-99.94% | 174,563.76% |
|
||
| 3829 |
Let that sink in
3829
SINK
|
$0.000027 | $0.004414 | 14-11-2024 |
449
|
-99.38% | 15,971.20% |
|
||
| 3830 |
The Loonies
3830
LOON
|
$0.000021 | $0.002063 | 22-01-2025 |
380
|
-98.98% | 9,735.29% |
|
||
| 3831 |
Parex
3831
PRX
|
$0.001498 | $5.01 | 27-03-2022 |
1412
|
-99.97% | 334,514.10% |
|
||
| 3832 |
Throne
3832
THN
|
$0.000052 | $8.63 | 22-09-2021 |
1598
|
-100.00% | 16,587,193.45% |
|
||
| 3833 |
Busy DAO
3833
BUSY
|
$0.000162 | $1.0925 | 09-05-2021 |
1734
|
-99.99% | 672,403.62% |
|
||
| 3834 |
Utya Black
3834
UTYAB
|
$0.000020 | $0.212259 | 24-07-2024 |
562
|
-99.99% | 1,049,437.96% |
|
||
| 3835 |
XRPayNet
3835
XRPAYNET
|
$0.00000379 | $0.014988 | 06-07-2022 |
1311
|
-99.97% | 395,257.51% |
|
||
| 3836 |
Sunny Aggregator
3836
SUNNY
|
$0.00000340 | $0.193204 | 10-09-2021 |
1610
|
-100.00% | 5,679,020.22% |
|
||
| 3837 |
Eat, Trade, Fart
3837
ETF
|
$0.000020 | $0.000441 | 09-02-2025 |
362
|
-95.45% | 2,099.48% |
|
||
| 3838 |
Ondo DeFAI
3838
ONDOAI
|
$0.000020 | $0.006706 | 25-01-2025 |
377
|
-99.70% | 33,474.23% |
|
||
| 3839 |
Nasdaq666
3839
NDQ
|
$0.000020 | $72,289.72 | 16-07-2025 |
205
|
-100.00% | 362,481,653,865.70% |
|
||
| 3840 |
RAI Finance
3840
SOFI
|
$0.000033 | $0.568832 | 12-01-2022 |
1486
|
-99.99% | 1,726,668.70% |
|
||
| 3841 |
Eggdog
3841
EGG
|
$0.000021 | $0.017753 | 26-12-2023 |
773
|
-99.88% | 85,144.32% |
|
||
| 3842 |
Magaverse
3842
MVRS
|
$0.000020 | $0.079748 | 16-01-2025 |
386
|
-99.98% | 405,289.27% |
|
||
| 3843 |
SnapX
3843
XNAP
|
$0.000066 | $0.060958 | 27-10-2025 |
102
|
-99.89% | 91,716.48% |
|
||
| 3844 |
UnMarshal
3844
MARSH
|
$0.000289 | $9.75 | 07-04-2021 |
1766
|
-100.00% | 3,369,264.79% |
|
||
| 3845 |
Chainbing
3845
CBG
|
$0.000592 | $696.10 | 26-03-2022 |
1413
|
-100.00% | 117,534,058.71% |
|
||
| 3846 |
GoldBlocks
3846
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
2991
|
-99.73% | 37,199.23% |
|
||
| 3847 |
CRT AI Network
3847
CRTAI
|
$0.000055 | $0.004434 | 22-01-2025 |
380
|
-98.76% | 7,940.19% |
|
||
| 3848 |
Hiero Terminal
3848
HTERM
|
$0.000024 | $0.033572 | 16-01-2025 |
386
|
-99.93% | 140,109.81% |
|
||
| 3849 |
4THPILLAR TECHNOLOGIES
3849
FOUR
|
$0.000091 | $0.075438 | 11-04-2021 |
1762
|
-99.88% | 82,654.79% |
|
||
| 3850 |
Lien
3850
LIEN
|
$0.054754 | $1,008.23 | 01-09-2020 |
1984
|
-99.99% | 1,841,297.62% |
|
34.199 モニターされる通貨 - ページ 77 の 684