時価総額 $2.53T
4.06%
ボリューム24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
硬貨
34.275
+15
取引所
885
最後の更新
32 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
King DAG
3801
KDAG
|
$0.000358 | $2.23 | 10-04-2021 |
1783
|
-99.98% | 622,025.08% |
|
||
| 3802 |
PolkaBridge
3802
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1563
|
-100.00% | 4,499,893.37% |
|
||
| 3803 |
Magaverse
3803
MVRS
|
$0.000019 | $0.079748 | 16-01-2025 |
406
|
-99.98% | 413,081.58% |
|
||
| 3804 |
Effect.AI
3804
EFX
|
$0.000076 | $0.178293 | 18-03-2021 |
1806
|
-99.96% | 233,524.02% |
|
||
| 3805 |
Insula
3805
ISLA
|
$0.019736 | $2.47 | 22-03-2021 |
1802
|
-99.20% | 12,433.59% |
|
||
| 3806 |
TEN
3806
TENFI
|
$0.000468 | $0.574123 | 29-08-2021 |
1642
|
-99.92% | 122,617.61% |
|
||
| 3807 |
The Moon Metaverse
3807
2MOON
|
$0.00000030 | $0.000139 | 21-04-2024 |
676
|
-99.78% | 45,992.65% |
|
||
| 3808 |
Sugarchain
3808
SUGAR
|
$0.000020 | $1.0364 | 25-12-2019 |
2255
|
-100.00% | 5,182,136.61% |
|
||
| 3809 |
Parex
3809
PRX
|
$0.001400 | $5.01 | 27-03-2022 |
1432
|
-99.97% | 358,014.20% |
|
||
| 3810 |
YFDAI.FINANCE
3810
YF-DAI
|
$4.78 | $23,156.98 | 23-03-2021 |
1801
|
-99.98% | 484,784.10% |
|
||
| 3811 |
Lithium
3811
LITH
|
$0.00000361 | $0.058230 | 18-09-2021 |
1622
|
-99.99% | 1,611,581.30% |
|
||
| 3812 |
YETI
3812
YETI
|
$0.000024 | $0.022057 | 21-06-2025 |
250
|
-99.89% | 93,266.57% |
|
||
| 3813 |
DeFAI
3813
DEFAI
|
$0.000020 | $0.009646 | 15-01-2025 |
407
|
-99.80% | 48,929.32% |
|
||
| 3814 |
Castle of Blackwater
3814
COBE
|
$0.002401 | $1.0370 | 29-03-2024 |
699
|
-99.77% | 43,084.83% |
|
||
| 3815 |
Gapcoin
3815
GAP
|
$0.001302 | $1,305.86 | 01-04-2022 |
1427
|
-100.00% | 100,274,284.12% |
|
||
| 3816 |
Don-key
3816
DONKEY
|
$0.000195 | $362.93 | 01-11-2021 |
1578
|
-100.00% | 186,104,044.95% |
|
||
| 3817 |
ToCa.Gg
3817
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
164
|
-99.65% | 28,771.96% |
|
||
| 3818 |
CATAMOTO
3818
CATA
|
$0.00000096 | $0.001272 | 23-04-2024 |
674
|
-99.92% | 133,069.38% |
|
||
| 3819 |
Hokkaidu Inu
3819
HOKK
|
$0.000018 | $0.007312 | 29-08-2025 |
181
|
-99.75% | 39,792.51% |
|
||
| 3820 |
Bitrock
3820
BROCK
|
$0.000193 | $0.300892 | 13-03-2024 |
715
|
-99.94% | 155,849.43% |
|
||
| 3821 |
Nerve Finance
3821
NRVFI
|
$0.000394 | $6.86 | 03-05-2021 |
1760
|
-99.99% | 1,739,964.58% |
|
||
| 3822 |
Arix
3822
ARIX
|
$0.000290 | $4.12 | 13-09-2021 |
1627
|
-99.99% | 1,419,621.67% |
|
||
| 3823 |
Corite
3823
CO
|
$0.000147 | $0.074224 | 03-10-2022 |
1242
|
-99.80% | 50,254.75% |
|
||
| 3824 |
Bruh
3824
BRUH
|
$0.000018 | $0.024950 | 31-08-2024 |
544
|
-99.93% | 138,508.49% |
|
||
| 3825 |
San Chan
3825
SAN
|
$0.000019 | $0.035828 | 03-02-2025 |
388
|
-99.95% | 187,961.65% |
|
||
| 3826 |
Impossible Finance
3826
IF
|
$0.002988 | $6.97 | 13-08-2021 |
1658
|
-99.96% | 233,087.64% |
|
||
| 3827 |
Gourmet Galaxy
3827
GUM
|
$0.005409 | $3.79 | 12-05-2021 |
1751
|
-99.86% | 69,924.55% |
|
||
| 3828 |
fartcoin killer
3828
BUTTPLUG
|
$0.000018 | $0.000329 | 15-09-2025 |
164
|
-94.57% | 1,740.26% |
|
||
| 3829 |
Infinity Angel
3829
ING
|
$0.00000357 | $0.064741 | 07-10-2022 |
1238
|
-99.99% | 1,812,367.75% |
|
||
| 3830 |
Meta Apes
3830
PEEL
|
$0.000116 | $0.389220 | 05-08-2022 |
1301
|
-99.97% | 334,413.66% |
|
||
| 3831 |
CoinsPaid
3831
CPD
|
$0.000192 | $0.203510 | 01-09-2021 |
1639
|
-99.91% | 105,727.65% |
|
||
| 3832 |
Umbrella Network
3832
UMB
|
$0.000061 | $2.58 | 10-02-2021 |
1842
|
-100.00% | 4,232,609.64% |
|
||
| 3833 |
FireStarter
3833
FLAME
|
$0.000260 | $3.29 | 12-11-2021 |
1567
|
-99.99% | 1,264,772.89% |
|
||
| 3834 |
Plug Power Tokenized Stock (Ondo)
3834
PLUGon
|
$1.91 | $2.68 | 23-01-2026 |
34
|
-28.89% | 40.63% |
|
||
| 3835 |
Tree Stuck In Cat
3835
TREEINCAT
|
$0.000020 | $0.001962 | 05-01-2025 |
417
|
-98.97% | 9,655.57% |
|
||
| 3836 |
Baby BNB
3836
BABYBNB
|
$0.000018 | $0.001524 | 07-10-2025 |
142
|
-98.84% | 8,557.70% |
|
||
| 3837 |
Cros
3837
CROS
|
$0.000018 | $0.153915 | 02-11-2024 |
481
|
-99.99% | 876,357.60% |
|
||
| 3838 |
GoldBlocks
3838
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3011
|
-99.73% | 37,199.23% |
|
||
| 3839 |
ZeroSwap
3839
ZEE
|
$0.000276 | $3.30 | 06-04-2021 |
1787
|
-99.99% | 1,195,740.08% |
|
||
| 3840 |
Alpha Coin
3840
APC
|
$0.000495 | $0.022633 | 18-07-2022 |
1319
|
-97.81% | 4,475.94% |
|
||
| 3841 |
FOMO BULL CLUB
3841
FOMO
|
$0.00000052 | $0.000301 | 15-04-2024 |
682
|
-99.83% | 58,294.16% |
|
||
| 3842 |
Smart Layer Network
3842
SLN
|
$0.000391 | $7.25 | 23-02-2024 |
734
|
-99.99% | 1,851,071.97% |
|
||
| 3843 |
Lamas Finance
3843
LMF
|
$0.002329 | $0.111040 | 05-01-2025 |
417
|
-97.90% | 4,667.80% |
|
||
| 3844 |
MoonStarter
3844
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1536
|
-99.97% | 387,844.67% |
|
||
| 3845 |
C.A.T (Crypto Agent Trading)
3845
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
408
|
-99.86% | 69,338.59% |
|
||
| 3846 |
Nucleus Vision
3846
NCASH
|
$0.00000228 | $0.051292 | 30-04-2018 |
2859
|
-100.00% | 2,253,485.23% |
|
||
| 3847 |
JinPeng
3847
JIN
|
$0.000019 | $0.003236 | 28-09-2024 |
516
|
-99.40% | 16,501.40% |
|
||
| 3848 |
Franko
3848
FRK
|
$0.017673 | $0.477298 | 11-11-2019 |
2299
|
-96.30% | 2,600.78% |
|
||
| 3849 |
GAMI World
3849
GAMI
|
$0.000380 | $5.66 | 09-11-2021 |
1570
|
-99.99% | 1,490,613.47% |
|
||
| 3850 | $14.71 | $15.12 | 29-01-2026 |
28
|
-2.73% | 2.81% |
|
34.275 モニターされる通貨 - ページ 77 の 686