時価総額 $4.14T
0.32%
ボリューム24h $345.88B
-1.13%
BTC % 56.87%
0.01%
ETH % 11.24%
1.33%
硬貨
32.604
+15
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 | $0.000026 | $1.0185 | 23-04-2022 |
1195
|
-100.00% | 3,883,144.16% |
|
|||
| 3802 |
SPACE SIP
3802
SIP
|
$0.000094 | $1.88 | 25-11-2021 |
1344
|
-99.99% | 1,995,939.27% |
|
||
| 3803 |
Ponchiqs
3803
PONCH
|
$0.000066 | $0.537010 | 10-12-2024 |
233
|
-99.99% | 814,922.22% |
|
||
| 3804 |
CRDT
3804
CRDT
|
$0.000237 | $0.400479 | 07-09-2020 |
1788
|
-99.94% | 168,544.56% |
|
||
| 3805 |
MindCoin
3805
MND
|
$0.000131 | $0.079179 | 18-07-2021 |
1474
|
-99.83% | 60,333.85% |
|
||
| 3806 |
MerchDAO
3806
MRCH
|
$0.000454 | $5.91 | 30-03-2021 |
1584
|
-99.99% | 1,300,907.50% |
|
||
| 3807 |
Destiny
3807
DES
|
$0.001233 | $0.640457 | 20-03-2016 |
3420
|
-99.81% | 51,841.72% |
|
||
| 3808 |
Mate
3808
MATE
|
$0.000730 | $0.728388 | 26-08-2021 |
1435
|
-99.90% | 99,644.38% |
|
||
| 3809 |
Pera Finance
3809
PERA
|
$0.000027 | $0.377424 | 25-07-2021 |
1467
|
-99.99% | 1,389,941.18% |
|
||
| 3810 |
Beatcoin
3810
XBTS
|
$0.001247 | $0.646315 | 15-01-2018 |
2754
|
-99.81% | 51,722.61% |
|
||
| 3811 |
LiteBitcoin
3811
LBTC
|
$0.000065 | $0.064105 | 07-01-2018 |
2762
|
-99.90% | 98,001.03% |
|
||
| 3812 |
Lead Wallet
3812
LEAD
|
$0.00000374 | $0.027854 | 25-02-2021 |
1617
|
-99.99% | 745,453.53% |
|
||
| 3813 |
Cryptopolis
3813
CPO
|
$0.000021 | $0.685204 | 07-11-2021 |
1362
|
-100.00% | 3,302,563.86% |
|
||
| 3814 |
Art de Finance
3814
ADF
|
$0.00001000 | $10.00 | 01-06-2023 |
791
|
-100.00% | 100,065,298.05% |
|
||
| 3815 |
Cipher (Old)
3815
CPR
|
$0.000048 | $0.007048 | 02-11-2020 |
1732
|
-99.32% | 14,710.66% |
|
||
| 3816 |
AFEN Blockchain
3816
AFEN
|
$0.000012 | $0.071395 | 13-05-2021 |
1540
|
-99.98% | 616,492.19% |
|
||
| 3817 |
BSClaunch
3817
BSL
|
$0.000834 | $3.43 | 27-05-2021 |
1526
|
-99.98% | 411,801.24% |
|
||
| 3818 |
Paxe
3818
PAXE
|
$0.000528 | $10.85 | 21-09-2024 |
313
|
-100.00% | 2,055,318.39% |
|
||
| 3819 |
Melo Token
3819
MELO
|
$0.00000006 | $0.000112 | 04-08-2021 |
1457
|
-99.95% | 196,951.23% |
|
||
| 3820 |
Smaugs NFT
3820
SMG
|
$0.000043 | $0.616717 | 19-08-2021 |
1442
|
-99.99% | 1,449,669.53% |
|
||
| 3821 |
TAGRcoin
3821
TAGR
|
$0.000038 | $0.002432 | 20-01-2018 |
2749
|
-98.43% | 6,282.03% |
|
||
| 3822 |
MESEFA
3822
SEFA
|
$0.003379 | $39.88 | 02-07-2020 |
1855
|
-99.99% | 1,179,891.99% |
|
||
| 3823 |
Project TXA
3823
TXA
|
$0.000210 | $5.71 | 23-08-2021 |
1438
|
-100.00% | 2,720,710.79% |
|
||
| 3824 |
UniFarm
3824
UFARM
|
$0.000036 | $0.180152 | 03-01-2022 |
1305
|
-99.98% | 496,076.06% |
|
||
| 3825 |
Alien Shiba Inu
3825
ASHIB
|
$0.000014 | $0.026202 | 09-11-2021 |
1360
|
-99.95% | 189,314.86% |
|
||
| 3826 |
Orlycoin
3826
ORLY
|
$0.000038 | $0.001868 | 05-03-2018 |
2705
|
-97.98% | 4,860.04% |
|
||
| 3827 |
Luna Rush
3827
LUS
|
$0.000289 | $4.96 | 30-01-2022 |
1278
|
-99.99% | 1,715,386.16% |
|
||
| 3828 |
Moonft
3828
MTC
|
$0.003893 | $37.94 | 31-12-2024 |
212
|
-99.99% | 974,471.90% |
|
||
| 3829 |
BenjiRolls
3829
BENJI
|
$0.000061 | $0.031747 | 22-01-2018 |
2747
|
-99.81% | 51,936.78% |
|
||
| 3830 |
FoxDcoin
3830
FOXD
|
$0.00000010 | $0.071319 | 01-03-2021 |
1613
|
-100.00% | 72,039,213.13% |
|
||
| 3831 |
Richie Rich
3831
RICHIE
|
$0.000038 | $0.108968 | 08-05-2025 |
84
|
-99.97% | 286,649.63% |
|
||
| 3832 |
Landbox
3832
LAND
|
$0.000014 | $11.76 | 09-04-2021 |
1574
|
-100.00% | 83,406,614.48% |
|
||
| 3833 |
Ariacoin
3833
ARIA
|
$0.00000006 | $0.000138 | 22-01-2025 |
190
|
-99.96% | 251,610.65% |
|
||
| 3834 |
Degen Distillery
3834
DRINK
|
$0.000012 | $0.025759 | 03-10-2024 |
301
|
-99.95% | 207,169.71% |
|
||
| 3835 |
Haven Protocol
3835
XHV
|
$0.000011 | $28.99 | 15-04-2021 |
1568
|
-100.00% | 256,764,838.97% |
|
||
| 3836 |
ETNA Network
3836
ETNA
|
$0.000064 | $1.4992 | 13-05-2021 |
1540
|
-100.00% | 2,338,887.27% |
|
||
| 3837 |
ShredN
3837
SHRED
|
$0.003528 | $1.59 | 12-08-2023 |
719
|
-99.78% | 45,050.09% |
|
||
| 3838 |
ECOSC
3838
ECU
|
$0.000418 | $13.52 | 04-07-2020 |
1853
|
-100.00% | 3,234,151.46% |
|
||
| 3839 |
Islander
3839
ISA
|
$0.00000031 | $0.008308 | 08-01-2022 |
1300
|
-100.00% | 2,679,986.82% |
|
||
| 3840 |
S.Finance
3840
SFG
|
$0.001977 | $7.09 | 28-09-2020 |
1767
|
-99.97% | 358,311.53% |
|
||
| 3841 |
Realvirm
3841
RVM
|
$0.001582 | $4.50 | 09-01-2025 |
203
|
-99.96% | 284,505.93% |
|
||
| 3842 |
Elementeum
3842
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2270
|
-99.99% | 1,713,422.36% |
|
||
| 3843 |
Finance Blocks
3843
FBX
|
$0.000012 | $0.178539 | 09-05-2022 |
1179
|
-99.99% | 1,500,480.14% |
|
||
| 3844 |
Wolf Safe Poor People (Polygon)
3844
WSPP
|
$0.00000001 | $0.001549 | 26-10-2021 |
1374
|
-100.00% | 14,080,721.61% |
|
||
| 3845 |
TASSHUB
3845
TASSHUB
|
$0.004461 | $0.006202 | 29-06-2025 |
32
|
-28.07% | 39.03% |
|
||
| 3846 |
ApeSwap Finance
3846
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1551
|
-100.00% | 107,260,593,536.36% |
|
||
| 3847 |
ZCore
3847
ZCR
|
$0.00000006 | $0.825354 | 09-05-2019 |
2275
|
-100.00% | 1,331,215,607.87% |
|
||
| 3848 |
Tether USD Bridged ZED20 (USDT.z)
3848
USDT.Z
|
$1.0006 | $1.0268 | 05-11-2024 |
268
|
-2.55% | 2.61% |
|
||
| 3849 |
JuChain
3849
JU
|
$12.21 | $12.10 | 29-07-2025 |
2
|
0.93% | - |
|
||
| 3850 |
Token Ethereum Bridged ZED20
3850
ETH.Z
|
$3,845.22 | $4,085.02 | 06-12-2024 |
237
|
-5.87% | 6.24% |
|
32.604 モニターされる通貨 - ページ 77 の 653