時価総額 $4.11T -0.87%
ボリューム24h $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
硬貨 32.814 +9
取引所 885
最後の更新 3 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3801 $0.00000112 $0.040646 20-11-2019
2100
-100.00% 3,641,970.42%
3802 $0.000993 $149.43 29-06-2023
783
-100.00% 15,051,796.11%
3803
CRDT
CRDT
3803
CRDT
$0.000278 $0.400479 07-09-2020
1808
-99.93% 143,951.33%
3804
MCOIN
MCOIN
3804
MCOIN
$0.00000241 $0.003002 22-09-2024
332
-99.92% 124,614.13%
3805
Ponchiqs
Ponchiqs
3805
PONCH
$0.000074 $0.537010 10-12-2024
253
-99.99% 727,053.31%
3806
ODIN PROTOCOL
ODIN PROTOCOL
3806
ODIN
$0.000134 $0.346677 02-01-2024
596
-99.96% 258,890.45%
3807 $0.000032 $2.59 16-08-2022
1100
-100.00% 8,189,873.50%
3808 $0.00000273 $0.020109 30-12-2021
1329
-99.99% 735,413.54%
3809
BillaryCoin
BillaryCoin
3809
BLRY
$0.000238 $0.014105 03-09-2018
2543
-98.31% 5,820.73%
3810
Beatcoin
Beatcoin
3810
XBTS
$0.001370 $0.646315 15-01-2018
2774
-99.79% 47,092.16%
3811
Visio
Visio
3811
VISIO
$0.000040 $0.610921 02-01-2018
2787
-99.99% 1,516,736.33%
3812 $0.000025 $1.0185 23-04-2022
1215
-100.00% 4,135,435.98%
3813
Lead Wallet
Lead Wallet
3813
LEAD
$0.00000406 $0.027854 25-02-2021
1637
-99.99% 685,280.91%
3814
DinoX
DinoX
3814
DNXC
$0.000060 $1.0404 06-08-2021
1475
-99.99% 1,732,589.01%
3815
Mate
Mate
3815
MATE
$0.000746 $0.728388 26-08-2021
1455
-99.90% 97,592.88%
3816
Hyper Finance
Hyper Finance
3816
HYFI
$0.000063 $0.429374 11-05-2021
1562
-99.99% 682,355.48%
3817
Salad
Salad
3817
SALD
$0.000027 $0.120189 21-07-2023
761
-99.98% 450,215.72%
3818 $0.000013 $0.071395 13-05-2021
1560
-99.98% 556,935.27%
3819
BioBar
BioBar
3819
BIOB
$0.002102 $0.100239 15-01-2018
2774
-97.90% 4,669.42%
3820
TEKcoin
TEKcoin
3820
TEK
$0.00000115 $0.736186 26-06-2014
4073
-100.00% 63,794,183.15%
3821
BSClaunch
BSClaunch
3821
BSL
$0.000830 $3.43 27-05-2021
1546
-99.98% 413,646.39%
3822
Veltor
Veltor
3822
VLT
$0.003780 $4.21 16-01-2018
2773
-99.91% 111,149.45%
3823 $0.00000800 $10.00 01-06-2023
811
-100.00% 125,072,265.26%
3824
UniFarm
UniFarm
3824
UFARM
$0.000037 $0.180152 03-01-2022
1325
-99.98% 484,843.34%
3825 $0.000014 $0.026202 09-11-2021
1380
-99.95% 193,213.83%
3826
Smaugs NFT
Smaugs NFT
3826
SMG
$0.000038 $0.616717 19-08-2021
1462
-99.99% 1,605,558.73%
3827
Moonft
Moonft
3827
MTC
$0.003810 $37.94 31-12-2024
232
-99.99% 995,795.07%
3828
Orlycoin
Orlycoin
3828
ORLY
$0.000036 $0.001868 05-03-2018
2725
-98.07% 5,090.91%
3829
FoxDcoin
FoxDcoin
3829
FOXD
$0.00000010 $0.071319 01-03-2021
1633
-100.00% 69,920,409.80%
3830
MiloCoin
MiloCoin
3830
MILO
$0.000114 $0.235365 26-04-2017
3038
-99.95% 205,759.20%
3831
Project TXA
Project TXA
3831
TXA
$0.000170 $5.71 23-08-2021
1458
-100.00% 3,360,535.32%
3832 $0.003106 $10.25 20-07-2017
2953
-99.97% 329,896.19%
3833
Luna Rush
Luna Rush
3833
LUS
$0.000218 $4.96 30-01-2022
1298
-100.00% 2,277,444.26%
3834
Landbox
Landbox
3834
LAND
$0.000012 $11.76 09-04-2021
1594
-100.00% 96,391,476.82%
3835
Paxe
Paxe
3835
PAXE
$0.000304 $10.85 21-09-2024
333
-100.00% 3,568,611.92%
3836
MESEFA
MESEFA
3836
SEFA
$0.002091 $39.88 02-07-2020
1875
-99.99% 1,907,123.69%
3837
Ariacoin
Ariacoin
3837
ARIA
$0.00000006 $0.000138 22-01-2025
210
-99.96% 251,610.65%
3838
ETNA Network
ETNA Network
3838
ETNA
$0.000048 $1.4992 13-05-2021
1560
-100.00% 3,119,101.24%
3839
ShredN
ShredN
3839
SHRED
$0.002335 $1.59 12-08-2023
739
-99.85% 68,120.42%
3840 $0.00000632 $0.025759 03-10-2024
321
-99.98% 407,293.33%
3841
Richie Rich
Richie Rich
3841
RICHIE
$0.000013 $0.108968 08-05-2025
104
-99.99% 837,984.34%
3842
ECOSC
ECOSC
3842
ECU
$0.000373 $13.52 04-07-2020
1873
-100.00% 3,624,073.67%
3843 $0.000027 $0.178539 09-05-2022
1199
-99.99% 668,660.63%
3844
Islander
Islander
3844
ISA
$0.00000029 $0.008308 08-01-2022
1320
-100.00% 2,854,975.31%
3845
S.Finance
S.Finance
3845
SFG
$0.001714 $7.09 28-09-2020
1787
-99.98% 413,319.27%
3846
Elementeum
Elementeum
3846
ELET
$0.000025 $0.419470 14-05-2019
2290
-99.99% 1,710,278.29%
3847
Realvirm
Realvirm
3847
RVM
$0.001413 $4.50 09-01-2025
223
-99.97% 318,389.53%
3848 $0.040459 $115,813.26 17-07-2025
34
-100.00% 286,249,767.11%
3849 $0.00000002 $0.001549 26-10-2021
1394
-100.00% 9,111,019.87%
3850
ZCore
ZCore
3850
ZCR
$0.00000037 $0.825354 09-05-2019
2295
-100.00% 223,068,478.07%
32.814 モニターされる通貨 - ページ 77657