時価総額 $3.47T
0.32%
ボリューム24h $193.77B
-38.74%
BTC % 54.97%
-0.14%
ETH % 11.46%
0%
硬貨
34.056
+7
取引所
885
最後の更新
47 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Bao Finance
3801
BAO
|
$0.00000012 | $0.003178 | 03-02-2021 |
1808
|
-100.00% | 2,605,006.56% |
|
||
| 3802 |
Bruh
3802
BRUH
|
$0.000028 | $0.024950 | 31-08-2024 |
503
|
-99.89% | 89,050.03% |
|
||
| 3803 |
Unikoin Gold
3803
UKG
|
$0.000187 | $2.47 | 08-01-2018 |
2930
|
-99.99% | 1,321,934.58% |
|
||
| 3804 |
Insula
3804
ISLA
|
$0.028455 | $2.47 | 22-03-2021 |
1761
|
-98.85% | 8,592.93% |
|
||
| 3805 |
UFOPepe
3805
UFO
|
$0.000028 | $0.001284 | 22-11-2024 |
420
|
-97.86% | 4,562.11% |
|
||
| 3806 |
GreenTrust
3806
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
993
|
-100.00% | 12,241,833,752.32% |
|
||
| 3807 |
Matr1x Fire
3807
FIRE
|
$0.000410 | $2.20 | 28-09-2024 |
475
|
-99.98% | 535,983.83% |
|
||
| 3808 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3808
TXL
|
$0.000408 | $0.842986 | 29-03-2021 |
1754
|
-99.95% | 206,622.13% |
|
||
| 3809 |
Catheon Gaming
3809
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
764
|
-99.53% | 21,389.32% |
|
||
| 3810 |
Aircoins
3810
AIRX
|
$0.00000328 | $0.001427 | 24-03-2021 |
1759
|
-99.77% | 43,361.02% |
|
||
| 3811 |
Idle
3811
IDLE
|
$0.003043 | $30.49 | 13-02-2021 |
1798
|
-99.99% | 1,001,890.70% |
|
||
| 3812 |
KINE
3812
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1768
|
-99.98% | 548,444.72% |
|
||
| 3813 |
Bestcoin
3813
BEST
|
$0.00000040 | $0.000074 | 25-07-2025 |
175
|
-99.46% | 18,404.80% |
|
||
| 3814 |
Gourmet Galaxy
3814
GUM
|
$0.008032 | $3.79 | 12-05-2021 |
1710
|
-99.79% | 47,054.97% |
|
||
| 3815 |
Thetan Arena
3815
THG
|
$0.000234 | $21.19 | 25-11-2021 |
1513
|
-100.00% | 9,067,340.39% |
|
||
| 3816 |
Insured Finance
3816
INFI
|
$0.000935 | $1.77 | 18-02-2021 |
1793
|
-99.95% | 189,369.53% |
|
||
| 3817 |
Soarchain
3817
SOAR
|
$0.000262 | $0.021872 | 06-01-2025 |
375
|
-98.80% | 8,249.13% |
|
||
| 3818 |
CATAMOTO
3818
CATA
|
$0.00000135 | $0.001272 | 23-04-2024 |
633
|
-99.89% | 94,384.96% |
|
||
| 3819 |
Rope
3819
$ROPE
|
$0.925328 | $246.49 | 01-10-2020 |
1933
|
-99.62% | 26,538.21% |
|
||
| 3820 |
TrumpCoin / Freedomcoin
3820
FREED
|
$0.003921 | $1.67 | 06-01-2018 |
2932
|
-99.77% | 42,477.81% |
|
||
| 3821 |
Biao
3821
BIAO
|
$0.000026 | $0.009685 | 19-04-2025 |
272
|
-99.73% | 36,723.04% |
|
||
| 3822 |
TEN
3822
TENFI
|
$0.000626 | $0.574123 | 29-08-2021 |
1601
|
-99.89% | 91,685.42% |
|
||
| 3823 |
Genesis Worlds
3823
GENESIS
|
$0.000142 | $3,359,933.31 | 12-01-2022 |
1465
|
-100.00% | 2,360,282,752,526.92% |
|
||
| 3824 |
PRCY Coin
3824
PRCY
|
$0.001774 | $549.54 | 13-01-2024 |
734
|
-100.00% | 30,976,363.13% |
|
||
| 3825 |
Simon the Gator
3825
SIMON
|
$0.000037 | $0.004918 | 20-08-2025 |
149
|
-99.25% | 13,155.21% |
|
||
| 3826 |
CRT AI Network
3826
CRTAI
|
$0.000072 | $0.004434 | 22-01-2025 |
359
|
-98.37% | 6,018.35% |
|
||
| 3827 |
Interlay
3827
INTR
|
$0.000377 | $0.159714 | 11-08-2022 |
1254
|
-99.76% | 42,306.94% |
|
||
| 3828 |
SolBox
3828
SOLBOX
|
$0.000025 | $0.002618 | 25-06-2025 |
205
|
-99.04% | 10,356.40% |
|
||
| 3829 |
Dogy
3829
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
128
|
-99.60% | 24,907.53% |
|
||
| 3830 |
Kalmar
3830
KALM
|
$0.002906 | $5.32 | 30-08-2021 |
1600
|
-99.95% | 183,038.01% |
|
||
| 3831 |
Centric Cash
3831
CNS
|
$0.00000025 | $0.018312 | 03-08-2020 |
1992
|
-100.00% | 7,324,661.15% |
|
||
| 3832 |
Rainmaker Games
3832
RAIN
|
$0.000037 | $1.4093 | 24-12-2021 |
1484
|
-100.00% | 3,773,283.70% |
|
||
| 3833 |
Snovian.Space
3833
SNOV
|
$0.000067 | $4,686,542.46 | 30-10-2020 |
1904
|
-100.00% | 6,949,615,128,012.14% |
|
||
| 3834 |
MobiFi
3834
MoFi
|
$0.000279 | $0.477183 | 07-04-2021 |
1745
|
-99.94% | 170,828.64% |
|
||
| 3835 |
neversol
3835
NEVER
|
$0.00000034 | $0.000414 | 14-03-2024 |
673
|
-99.92% | 123,378.49% |
|
||
| 3836 |
SolFarm
3836
TULIP
|
$0.029451 | $50.12 | 07-11-2021 |
1531
|
-99.94% | 170,086.97% |
|
||
| 3837 |
Oikos
3837
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1985
|
-99.94% | 156,596.80% |
|
||
| 3838 |
Binance Mascot
3838
PHIL
|
$0.000024 | $0.004364 | 14-04-2025 |
277
|
-99.45% | 18,114.85% |
|
||
| 3839 |
Brat
3839
BRAT
|
$0.000024 | $0.021573 | 12-02-2025 |
338
|
-99.89% | 90,395.72% |
|
||
| 3840 |
Lithium
3840
LITH
|
$0.00000453 | $0.058230 | 18-09-2021 |
1581
|
-99.99% | 1,285,615.29% |
|
||
| 3841 |
Fear NFTs
3841
FEAR
|
$0.001336 | $3.94 | 29-11-2021 |
1509
|
-99.97% | 294,492.83% |
|
||
| 3842 |
YETI
3842
YETI
|
$0.000029 | $0.022057 | 21-06-2025 |
209
|
-99.87% | 74,847.05% |
|
||
| 3843 |
Neurashi
3843
NEI
|
$0.000085 | $0.028629 | 10-03-2024 |
677
|
-99.70% | 33,472.87% |
|
||
| 3844 |
Snibbu
3844
SNIBBU
|
$0.000035 | $0.011049 | 09-06-2025 |
221
|
-99.68% | 31,598.81% |
|
||
| 3845 |
Seigniorage Shares
3845
SHARE
|
$0.002055 | $2.76 | 06-09-2020 |
1958
|
-99.93% | 134,136.78% |
|
||
| 3846 |
ETHERLAND
3846
ELAND
|
$0.000596 | $0.235605 | 28-03-2024 |
659
|
-99.75% | 39,437.55% |
|
||
| 3847 |
PostCoin
3847
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2922
|
-99.41% | 16,781.75% |
|
||
| 3848 |
Neutra Finance
3848
NEU
|
$0.029443 | $3.54 | 08-02-2023 |
1073
|
-99.17% | 11,920.34% |
|
||
| 3849 |
Petals
3849
PTS
|
$0.00000163 | $0.003745 | 09-11-2022 |
1164
|
-99.96% | 230,234.21% |
|
||
| 3850 |
Arix
3850
ARIX
|
$0.000362 | $4.12 | 13-09-2021 |
1586
|
-99.99% | 1,138,665.83% |
|
34.056 モニターされる通貨 - ページ 77 の 682