時価総額 $3.34T
1.85%
ボリューム24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
硬貨
33.767
取引所
885
最後の更新
17 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
TrumpCoin / Freedomcoin
3801
FREED
|
$0.003316 | $1.67 | 06-01-2018 |
2892
|
-99.80% | 50,256.02% |
|
||
| 3802 |
MOTH
3802
MOTH
|
$0.000022 | $0.006495 | 10-09-2024 |
453
|
-99.66% | 29,602.39% |
|
||
| 3803 |
Snibbu
3803
SNIBBU
|
$0.000032 | $0.011049 | 09-06-2025 |
181
|
-99.71% | 34,407.52% |
|
||
| 3804 |
PosEx
3804
PEX
|
$0.010523 | $0.744915 | 01-03-2021 |
1742
|
-98.59% | 6,979.23% |
|
||
| 3805 |
Sunny Aggregator
3805
SUNNY
|
$0.00000352 | $0.193204 | 10-09-2021 |
1549
|
-100.00% | 5,482,410.50% |
|
||
| 3806 |
LABEL Foundation
3806
LBL
|
$0.00000760 | $0.045185 | 26-04-2022 |
1321
|
-99.98% | 594,202.38% |
|
||
| 3807 |
ETHERLAND
3807
ELAND
|
$0.000527 | $0.235605 | 28-03-2024 |
619
|
-99.78% | 44,613.45% |
|
||
| 3808 |
Magic GPT Game
3808
MGPT
|
$0.002770 | $1.51 | 01-10-2024 |
432
|
-99.82% | 54,375.43% |
|
||
| 3809 |
The Libertarian Dog
3809
LIBERTA
|
$0.000034 | $0.034716 | 11-09-2024 |
452
|
-99.90% | 102,316.86% |
|
||
| 3810 |
Refinable
3810
FINE
|
$0.000495 | $4.52 | 30-04-2021 |
1682
|
-99.99% | 912,506.96% |
|
||
| 3811 |
Shirtum
3811
SHI
|
$0.000117 | $0.694803 | 22-09-2021 |
1537
|
-99.98% | 594,108.99% |
|
||
| 3812 |
AirNFTs
3812
AIRT
|
$0.000181 | $0.958663 | 23-08-2021 |
1567
|
-99.98% | 530,201.27% |
|
||
| 3813 |
ClinTex CTi
3813
CTI
|
$0.000240 | $220.21 | 19-01-2022 |
1418
|
-100.00% | 91,581,349.13% |
|
||
| 3814 |
Plankton in Pain
3814
AAAHHM
|
$0.000020 | $0.065641 | 19-12-2024 |
353
|
-99.97% | 328,037.15% |
|
||
| 3815 |
bloXmove
3815
BLXM
|
$0.001183 | $12.70 | 25-10-2021 |
1504
|
-99.99% | 1,073,882.81% |
|
||
| 3816 |
Rainmaker Games
3816
RAIN
|
$0.000030 | $1.4093 | 24-12-2021 |
1444
|
-100.00% | 4,674,110.07% |
|
||
| 3817 |
Chainbing
3817
CBG
|
$0.000599 | $696.10 | 26-03-2022 |
1352
|
-100.00% | 116,176,439.99% |
|
||
| 3818 |
SifChain (Ethereum)
3818
EROWAN
|
$0.00000065 | $6.78 | 21-04-2022 |
1326
|
-100.00% | 1,045,256,870.62% |
|
||
| 3819 |
Lien
3819
LIEN
|
$0.055453 | $1,008.23 | 01-09-2020 |
1923
|
-99.99% | 1,818,064.29% |
|
||
| 3820 |
Utya Black
3820
UTYAB
|
$0.000020 | $0.212259 | 24-07-2024 |
501
|
-99.99% | 1,080,646.22% |
|
||
| 3821 |
AllianceBlock
3821
ALBT
|
$0.000083 | $1.3526 | 06-09-2021 |
1553
|
-99.99% | 1,624,112.85% |
|
||
| 3822 |
Sentinel Chain
3822
SENC
|
$0.000098 | $0.222328 | 05-05-2018 |
2773
|
-99.96% | 226,252.56% |
|
||
| 3823 |
Metadrip
3823
DRIP
|
$0.000019 | $0.001455 | 22-04-2025 |
229
|
-98.68% | 7,488.89% |
|
||
| 3824 |
PulsePad
3824
PLSPAD
|
$0.000115 | $0.439459 | 13-11-2021 |
1485
|
-99.97% | 382,824.15% |
|
||
| 3825 |
DEXA COIN
3825
DEXA
|
$0.00000076 | $0.000846 | 21-03-2021 |
1722
|
-99.91% | 111,269.74% |
|
||
| 3826 |
BloodLoop
3826
BLS
|
$0.000359 | $0.493436 | 03-07-2024 |
522
|
-99.93% | 137,478.79% |
|
||
| 3827 |
Demole
3827
DMLG
|
$0.000059 | $0.525967 | 03-11-2021 |
1495
|
-99.99% | 888,718.58% |
|
||
| 3828 |
Petals
3828
PTS
|
$0.00000133 | $0.003745 | 09-11-2022 |
1124
|
-99.96% | 282,559.19% |
|
||
| 3829 |
BananaGuy
3829
BANANAGUY
|
$0.00000004 | $0.00000088 | 29-08-2025 |
100
|
-95.02% | 1,907.20% |
|
||
| 3830 |
Foundry
3830
FRY
|
$0.000233 | $0.112547 | 17-05-2021 |
1665
|
-99.79% | 48,158.76% |
|
||
| 3831 |
StoryFire
3831
BLAZE
|
$0.00000296 | $0.002765 | 10-05-2024 |
576
|
-99.89% | 93,380.45% |
|
||
| 3832 |
ONE PUNCH CAT
3832
PUNCH
|
$0.000021 | $0.003429 | 18-12-2024 |
354
|
-99.39% | 16,192.73% |
|
||
| 3833 |
Bitcurrency
3833
BTCR
|
$0.000109 | $0.027432 | 05-12-2017 |
2924
|
-99.60% | 24,974.95% |
|
||
| 3834 |
Fabwelt
3834
WELT
|
$0.000081 | $0.109929 | 02-12-2021 |
1466
|
-99.93% | 136,177.89% |
|
||
| 3835 |
Repost Dog
3835
$RDOG
|
$0.000018 | $0.009000 | 30-09-2024 |
433
|
-99.80% | 48,880.30% |
|
||
| 3836 |
dextoro
3836
DTR
|
$0.000018 | $0.008215 | 09-06-2025 |
181
|
-99.78% | 44,746.57% |
|
||
| 3837 |
Dexlab Classic
3837
DXLC
|
$0.000347 | $1.4656 | 16-11-2021 |
1482
|
-99.98% | 422,252.63% |
|
||
| 3838 |
Meta Apes
3838
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1220
|
-99.97% | 330,602.26% |
|
||
| 3839 |
Oh! Finance
3839
OH
|
$0.000439 | $0.653402 | 27-10-2021 |
1502
|
-99.93% | 148,575.12% |
|
||
| 3840 |
VCHAT Token
3840
VCT
|
$0.001353 | $1.3397 | 04-09-2025 |
94
|
-99.90% | 98,926.16% |
|
||
| 3841 |
Bitcoin Red
3841
BTCRED
|
$0.000851 | $0.814348 | 04-12-2017 |
2925
|
-99.90% | 95,551.03% |
|
||
| 3842 |
Sol Bastard
3842
SOBA
|
$0.000020 | $0.009157 | 10-11-2024 |
392
|
-99.78% | 45,967.47% |
|
||
| 3843 |
aiRight
3843
AIRI
|
$0.000070 | $0.015467 | 20-09-2021 |
1539
|
-99.55% | 22,106.36% |
|
||
| 3844 |
UnFederalReserve
3844
ERSDL
|
$0.000019 | $1.76 | 06-05-2021 |
1676
|
-100.00% | 9,386,432.76% |
|
||
| 3845 |
MetaDOS
3845
SECOND
|
$0.00000520 | $0.011163 | 15-04-2024 |
601
|
-99.95% | 214,541.19% |
|
||
| 3846 |
SolFarm
3846
TULIP
|
$0.021434 | $50.12 | 07-11-2021 |
1491
|
-99.96% | 233,738.47% |
|
||
| 3847 |
Brat
3847
BRAT
|
$0.000017 | $0.021573 | 12-02-2025 |
298
|
-99.92% | 124,119.92% |
|
||
| 3848 |
Corite
3848
CO
|
$0.000141 | $0.074224 | 03-10-2022 |
1161
|
-99.81% | 52,445.66% |
|
||
| 3849 |
EveryCoin
3849
EVY
|
$0.00000183 | $0.012595 | 01-04-2021 |
1711
|
-99.99% | 688,133.33% |
|
||
| 3850 |
YDragon
3850
YDR
|
$0.000136 | $506.00 | 06-09-2021 |
1553
|
-100.00% | 371,862,700.57% |
|
33.767 モニターされる通貨 - ページ 77 の 676