時価総額 $2.41T -9.87%
ボリューム24h $619.37B 46.95%
BTC % 54% -1.2%
ETH % 9.65% 0%
硬貨 34.199 +4
取引所 885
最後の更新 15 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3801
WeOwn
WeOwn
3801
CHX
$0.000232 $1.3618 12-11-2021
1547
-99.98% 586,153.50%
3802
GG3
GG3
3802
GGX
$0.000443 $0.086816 03-07-2025
218
-99.49% 19,518.34%
3803
Privix new
Privix new
3803
PRIVIX
$0.001080 $0.389589 20-09-2025
139
-99.72% 35,980.96%
3804
Metagalaxy Land
Metagalaxy Land
3804
MEGALAND
$0.000022 $0.000607 19-03-2024
689
-96.33% 2,627.79%
3805
Bitrock
Bitrock
3805
BROCK
$0.000235 $0.300892 13-03-2024
695
-99.92% 127,707.44%
3806
RealGOAT
RealGOAT
3806
RGOAT
$0.0000000010 $0.00000437 18-07-2024
568
-99.98% 436,746.46%
3807
YOUR AI
YOUR AI
3807
YOURAI
$0.000043 $0.522774 22-03-2024
686
-99.99% 1,203,504.83%
3808
Berry Data
Berry Data
3808
BRY
$0.011320 $39.37 19-02-2021
1813
-99.97% 347,706.31%
3809
Tixl [NEW]
Tixl [NEW]
3809
TXL
$0.000330 $0.842986 29-03-2021
1775
-99.96% 255,238.88%
3810
Melalie
Melalie
3810
MEL
$0.001087 $0.155365 06-05-2021
1737
-99.30% 14,193.32%
3811
Corite
Corite
3811
CO
$0.000180 $0.074224 03-10-2022
1222
-99.76% 41,116.50%
3812 $0.000022 $0.002520 09-09-2025
150
-99.13% 11,372.03%
3813
Keep4r
Keep4r
3813
KP4R
$0.253836 $75.24 03-11-2020
1921
-99.66% 29,540.75%
3814 $18.32 $33.80 14-01-2026
23
-45.79% 84.48%
3815 $0.000022 $0.002283 24-11-2024
439
-99.04% 10,291.70%
3816
MobiFi
MobiFi
3816
MoFi
$0.000249 $0.477183 07-04-2021
1766
-99.95% 191,157.32%
3817
Rapidz
Rapidz
3817
RPZX
$0.000012 $0.004165 10-08-2020
2006
-99.72% 35,309.76%
3818
Insula
Insula
3818
ISLA
$0.022279 $2.47 22-03-2021
1782
-99.10% 11,002.92%
3819
ETHERLAND
ETHERLAND
3819
ELAND
$0.000572 $0.235605 28-03-2024
680
-99.76% 41,107.63%
3820
RealFevr
RealFevr
3820
FEVR
$0.00000201 $0.016501 10-08-2021
1641
-99.99% 821,662.45%
3821
Petals
Petals
3821
PTS
$0.00000152 $0.003745 09-11-2022
1185
-99.96% 245,811.64%
3822 $0.000201 $1.1726 02-11-2021
1557
-99.98% 583,213.97%
3823
Neurashi
Neurashi
3823
NEI
$0.000078 $0.028629 10-03-2024
698
-99.73% 36,541.24%
3824 $0.000195 $0.056983 16-09-2025
143
-99.66% 29,183.91%
3825
Burger Blast Token
Burger Blast Token
3825
BURGERBLASTT1
$0.000143 $0.018002 11-12-2025
57
-99.21% 12,530.16%
3826 $0.026980 $3.54 08-02-2023
1094
-99.24% 13,018.09%
3827
DOGEai
DOGEai
3827
DOGEAI
$0.000030 $0.074376 02-03-2025
341
-99.96% 243,971.22%
3828 $0.015294 $26.71 17-03-2021
1787
-99.94% 174,563.76%
3829 $0.000027 $0.004414 14-11-2024
449
-99.38% 15,971.20%
3830
The Loonies
The Loonies
3830
LOON
$0.000021 $0.002063 22-01-2025
380
-98.98% 9,735.29%
3831
Parex
Parex
3831
PRX
$0.001498 $5.01 27-03-2022
1412
-99.97% 334,514.10%
3832
Throne
Throne
3832
THN
$0.000052 $8.63 22-09-2021
1598
-100.00% 16,587,193.45%
3833
Busy DAO
Busy DAO
3833
BUSY
$0.000162 $1.0925 09-05-2021
1734
-99.99% 672,403.62%
3834
Utya Black
Utya Black
3834
UTYAB
$0.000020 $0.212259 24-07-2024
562
-99.99% 1,049,437.96%
3835
XRPayNet
XRPayNet
3835
XRPAYNET
$0.00000379 $0.014988 06-07-2022
1311
-99.97% 395,257.51%
3836 $0.00000340 $0.193204 10-09-2021
1610
-100.00% 5,679,020.22%
3837 $0.000020 $0.000441 09-02-2025
362
-95.45% 2,099.48%
3838
Ondo DeFAI
Ondo DeFAI
3838
ONDOAI
$0.000020 $0.006706 25-01-2025
377
-99.70% 33,474.23%
3839
Nasdaq666
Nasdaq666
3839
NDQ
$0.000020 $72,289.72 16-07-2025
205
-100.00% 362,481,653,865.70%
3840
RAI Finance
RAI Finance
3840
SOFI
$0.000033 $0.568832 12-01-2022
1486
-99.99% 1,726,668.70%
3841
Eggdog
Eggdog
3841
EGG
$0.000021 $0.017753 26-12-2023
773
-99.88% 85,144.32%
3842
Magaverse
Magaverse
3842
MVRS
$0.000020 $0.079748 16-01-2025
386
-99.98% 405,289.27%
3843
SnapX
SnapX
3843
XNAP
$0.000066 $0.060958 27-10-2025
102
-99.89% 91,716.48%
3844
UnMarshal
UnMarshal
3844
MARSH
$0.000289 $9.75 07-04-2021
1766
-100.00% 3,369,264.79%
3845
Chainbing
Chainbing
3845
CBG
$0.000592 $696.10 26-03-2022
1413
-100.00% 117,534,058.71%
3846
GoldBlocks
GoldBlocks
3846
GB
$0.001086 $0.405095 29-11-2017
2991
-99.73% 37,199.23%
3847
CRT AI Network
CRT AI Network
3847
CRTAI
$0.000055 $0.004434 22-01-2025
380
-98.76% 7,940.19%
3848
Hiero Terminal
Hiero Terminal
3848
HTERM
$0.000024 $0.033572 16-01-2025
386
-99.93% 140,109.81%
3849 $0.000091 $0.075438 11-04-2021
1762
-99.88% 82,654.79%
3850
Lien
Lien
3850
LIEN
$0.054754 $1,008.23 01-09-2020
1984
-99.99% 1,841,297.62%
34.199 モニターされる通貨 - ページ 77684