時価総額 $3.53T
-0.87%
ボリューム24h $163.61B
-28.95%
BTC % 60.95%
0.09%
ETH % 8.6%
-0.58%
硬貨
32.326
+9
取引所
885
最後の更新
57 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Dogcoin
3801
DCOIN
|
$0.00000541 | $0.000190 | 07-02-2025 |
148
|
-97.15% | 3,414.65% |
|
||
| 3802 |
Warena
3802
RENA
|
$0.000786 | $6.68 | 25-11-2021 |
1318
|
-99.99% | 850,383.21% |
|
||
| 3803 |
Welltrado
3803
WTL
|
$0.000134 | $0.575038 | 13-05-2020 |
1879
|
-99.98% | 427,988.29% |
|
||
| 3804 |
Platypus Finance
3804
PTP
|
$0.000129 | $17.36 | 16-01-2022 |
1266
|
-100.00% | 13,459,922.89% |
|
||
| 3805 |
Savix
3805
SVX
|
$0.061383 | $29.65 | 03-04-2021 |
1554
|
-99.79% | 48,195.84% |
|
||
| 3806 |
Vulcano
3806
VULC
|
$0.00000064 | $0.206989 | 02-04-2022 |
1190
|
-100.00% | 32,241,233.51% |
|
||
| 3807 |
Amon
3807
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2619
|
-100.00% | 3,480,246.95% |
|
||
| 3808 |
Ducato Protocol Token
3808
DUCATO
|
$0.000591 | $539.08 | 03-05-2021 |
1524
|
-100.00% | 91,187,116.44% |
|
||
| 3809 |
SNOOPYBABE
3809
SBABE
|
$0.00000050 | $0.000063 | 10-02-2024 |
511
|
-99.21% | 12,566.53% |
|
||
| 3810 |
pTokens BTC
3810
PBTC
|
$347.73 | $97,210.46 | 12-05-2021 |
1515
|
-99.64% | 27,855.89% |
|
||
| 3811 |
LOCGame
3811
LOCG
|
$0.000037 | $0.620883 | 12-05-2021 |
1515
|
-99.99% | 1,682,145.69% |
|
||
| 3812 |
Stride Staked Umee
3812
STUMEE
|
$0.000359 | $0.005579 | 13-03-2024 |
479
|
-93.57% | 1,454.73% |
|
||
| 3813 |
Ibiza Token
3813
IBZ
|
$0.00000484 | $45,655.94 | 12-01-2022 |
1270
|
-100.00% | 942,914,911,434.55% |
|
||
| 3814 |
ALIS
3814
ALIS
|
$0.000121 | $1.53 | 04-01-2018 |
2739
|
-99.99% | 1,256,175.84% |
|
||
| 3815 |
Rage Fan
3815
RAGE
|
$0.000083 | $0.335822 | 01-04-2021 |
1556
|
-99.98% | 404,071.49% |
|
||
| 3816 |
VIVO
3816
VIVO
|
$0.000858 | $20.64 | 25-12-2017 |
2749
|
-100.00% | 2,405,858.61% |
|
||
| 3817 |
BitBlocks Finance
3817
BBKFI
|
$0.000722 | $0.562122 | 06-05-2021 |
1521
|
-99.87% | 77,771.95% |
|
||
| 3818 |
FantomStarter
3818
FS
|
$0.000044 | $0.217997 | 16-11-2021 |
1327
|
-99.98% | 492,872.76% |
|
||
| 3819 |
uPlexa
3819
UPX
|
$0.00000174 | $0.002409 | 16-04-2021 |
1541
|
-99.93% | 138,360.92% |
|
||
| 3820 |
Signatum
3820
SIGT
|
$0.000042 | $0.165928 | 07-08-2017 |
2889
|
-99.97% | 391,970.15% |
|
||
| 3821 |
FrontFanz
3821
FANX
|
$0.000047 | $0.177193 | 13-02-2024 |
508
|
-99.97% | 380,600.67% |
|
||
| 3822 |
FirstCoin
3822
FRST
|
$0.000148 | $19.98 | 27-10-2017 |
2808
|
-100.00% | 13,529,658.98% |
|
||
| 3823 |
PostCoin
3823
POST
|
$0.001085 | $0.194669 | 16-01-2018 |
2727
|
-99.44% | 17,834.98% |
|
||
| 3824 |
Virtual Versions
3824
VV
|
$0.000012 | $0.023493 | 12-09-2023 |
662
|
-99.95% | 196,246.67% |
|
||
| 3825 |
SugarBounce
3825
TIP
|
$0.000022 | $3.53 | 25-11-2021 |
1318
|
-100.00% | 16,326,962.36% |
|
||
| 3826 |
Speedcash
3826
SCS
|
$0.007601 | $3.80 | 08-05-2018 |
2615
|
-99.80% | 49,940.48% |
|
||
| 3827 |
Damex Token
3827
DAMEX
|
$0.000080 | $0.173918 | 25-04-2023 |
802
|
-99.95% | 217,333.09% |
|
||
| 3828 |
AllSafe
3828
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
2931
|
-99.69% | 32,195.27% |
|
||
| 3829 |
Martkist
3829
MARTK
|
$0.000240 | $0.317306 | 26-05-2020 |
1866
|
-99.92% | 132,225.55% |
|
||
| 3830 |
Neblio
3830
NEBL
|
$0.000191 | $64.87 | 09-01-2018 |
2734
|
-100.00% | 33,959,362.22% |
|
||
| 3831 |
FoxDcoin
3831
FOXD
|
$0.00000033 | $0.071319 | 01-03-2021 |
1587
|
-100.00% | 21,944,183.08% |
|
||
| 3832 |
Islander
3832
ISA
|
$0.00000729 | $0.008308 | 08-01-2022 |
1274
|
-99.91% | 113,899.30% |
|
||
| 3833 |
NFT Alley
3833
ALLEY
|
$0.007636 | $4.42 | 03-05-2021 |
1524
|
-99.83% | 57,721.62% |
|
||
| 3834 |
Purple Platform io
3834
PPL
|
$0.00000715 | $0.000140 | 11-02-2025 |
144
|
-94.89% | 1,856.98% |
|
||
| 3835 |
SONO
3835
SONO
|
$0.001879 | $26.39 | 14-01-2018 |
2729
|
-99.99% | 1,404,741.67% |
|
||
| 3836 |
DuckDaoDime
3836
DDIM
|
$0.003734 | $103.69 | 03-04-2021 |
1554
|
-100.00% | 2,776,579.50% |
|
||
| 3837 |
Rewardable
3837
REWARD
|
$0.000016 | $0.599791 | 02-12-2024 |
215
|
-100.00% | 3,868,023.87% |
|
||
| 3838 |
Mrweb Finance v2
3838
AMA
|
$0.000053 | $2.59 | 16-08-2022 |
1054
|
-100.00% | 4,870,930.72% |
|
||
| 3839 |
Beacon
3839
BECN
|
$0.002118 | $14.05 | 26-06-2021 |
1470
|
-99.98% | 663,519.05% |
|
||
| 3840 |
Prime-XI
3840
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2733
|
-98.93% | 9,243.60% |
|
||
| 3841 |
FinTab
3841
FNTB
|
$0.001328 | $0.260151 | 28-06-2021 |
1468
|
-99.49% | 19,494.22% |
|
||
| 3842 |
NestEGG Coin
3842
NEEG
|
$0.000087 | $0.277349 | 26-12-2020 |
1652
|
-99.97% | 320,463.91% |
|
||
| 3843 | $0.000043 | $1.0185 | 23-04-2022 |
1169
|
-100.00% | 2,353,084.95% |
|
|||
| 3844 |
Beyond Finance
3844
BYN
|
$0.000405 | $3.76 | 15-04-2021 |
1542
|
-99.99% | 930,122.32% |
|
||
| 3845 |
Sia Cash Coin
3845
SCH
|
$0.00000016 | $0.521714 | 13-04-2022 |
1179
|
-100.00% | 326,071,262.02% |
|
||
| 3846 |
Ormeus Ecosystem
3846
ECO
|
$0.00000160 | $0.040646 | 20-11-2019 |
2054
|
-100.00% | 2,545,016.21% |
|
||
| 3847 |
Paymon
3847
PMNT
|
$0.00000583 | $0.005790 | 09-06-2018 |
2583
|
-99.90% | 99,241.45% |
|
||
| 3848 |
Experience Points
3848
XP
|
$0.00000243 | $0.006031 | 05-01-2018 |
2738
|
-99.96% | 248,097.12% |
|
||
| 3849 |
nDEX - Indexed Finance
3849
NDX
|
$0.004032 | $27.82 | 04-02-2021 |
1612
|
-99.99% | 689,783.73% |
|
||
| 3850 |
PureVidz
3850
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2728
|
-99.70% | 32,829.79% |
|
32.326 モニターされる通貨 - ページ 77 の 647