時価総額 $2.64T
2.9%
ボリューム24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
UnMarshal
3801
MARSH
|
$0.000313 | $9.75 | 07-04-2021 |
1827
|
-100.00% | 3,111,630.70% |
|
||
| 3802 |
Project Merlin
3802
MRLN
|
$0.000191 | $0.056983 | 16-09-2025 |
204
|
-99.66% | 29,682.41% |
|
||
| 3803 |
iXledger
3803
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3011
|
-99.99% | 758,493.82% |
|
||
| 3804 |
RAI Finance
3804
SOFI
|
$0.000035 | $0.568832 | 12-01-2022 |
1547
|
-99.99% | 1,620,135.12% |
|
||
| 3805 |
Octoin Coin
3805
OCC
|
$0.037476 | $21.45 | 14-03-2018 |
2947
|
-99.83% | 57,147.26% |
|
||
| 3806 |
MobiFi
3806
MoFi
|
$0.000237 | $0.477183 | 07-04-2021 |
1827
|
-99.95% | 201,359.57% |
|
||
| 3807 |
AiMalls
3807
AIT
|
$0.102296 | $17.12 | 09-12-2024 |
485
|
-99.40% | 16,637.13% |
|
||
| 3808 |
SnowSwap
3808
SNOW
|
$0.041215 | $169.42 | 08-02-2021 |
1885
|
-99.98% | 410,958.55% |
|
||
| 3809 |
ROND
3809
ROND
|
$0.000046 | $0.309793 | 04-10-2022 |
1282
|
-99.99% | 675,344.80% |
|
||
| 3810 |
SifChain (Ethereum)
3810
EROWAN
|
$0.00000067 | $6.78 | 21-04-2022 |
1448
|
-100.00% | 1,014,008,530.69% |
|
||
| 3811 |
BitBar
3811
BTB
|
$0.425519 | $8,358.31 | 11-05-2021 |
1793
|
-99.99% | 1,964,162.86% |
|
||
| 3812 |
Insula
3812
ISLA
|
$0.020612 | $2.47 | 22-03-2021 |
1843
|
-99.17% | 11,900.67% |
|
||
| 3813 |
Crypto-Altcoins-com / ALL BEST ICO
3813
ALTS
|
$0.000015 | $1.4398 | 29-08-2023 |
953
|
-100.00% | 9,561,030.19% |
|
||
| 3814 |
CryCash
3814
CRYC
|
$0.004160 | $2.82 | 28-01-2020 |
2262
|
-99.85% | 67,613.63% |
|
||
| 3815 |
Standard Protocol
3815
STND
|
$0.000233 | $3.06 | 14-05-2021 |
1790
|
-99.99% | 1,310,545.05% |
|
||
| 3816 |
FOMO BULL CLUB
3816
FOMO
|
$0.00000059 | $0.000301 | 15-04-2024 |
723
|
-99.80% | 50,527.93% |
|
||
| 3817 |
Simon the Gator
3817
SIMON
|
$0.000029 | $0.004918 | 20-08-2025 |
231
|
-99.41% | 16,977.99% |
|
||
| 3818 |
Mineum
3818
MNM
|
$0.002105 | $0.332034 | 08-08-2017 |
3165
|
-99.37% | 15,675.63% |
|
||
| 3819 |
UpOnly
3819
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1461
|
-99.99% | 791,090.05% |
|
||
| 3820 |
ZoRobotics
3820
ZORO
|
$0.001582 | $0.305336 | 10-06-2025 |
302
|
-99.48% | 19,204.65% |
|
||
| 3821 |
NOTAI
3821
NOTAI
|
$0.00000033 | $0.000296 | 18-09-2024 |
567
|
-99.89% | 89,176.13% |
|
||
| 3822 |
Plug Power Tokenized Stock (Ondo)
3822
PLUGon
|
$2.62 | $2.72 | 06-04-2026 |
2
|
-3.84% | 3.99% |
|
||
| 3823 |
MBP Coin
3823
MBP
|
$0.001222 | $0.107477 | 18-07-2025 |
264
|
-98.86% | 8,697.59% |
|
||
| 3824 |
TEN
3824
TENFI
|
$0.000455 | $0.574123 | 29-08-2021 |
1683
|
-99.92% | 126,032.98% |
|
||
| 3825 |
KickPad
3825
KPAD
|
$0.000343 | $4.60 | 03-04-2021 |
1831
|
-99.99% | 1,341,132.62% |
|
||
| 3826 |
Hiero Terminal
3826
HTERM
|
$0.000024 | $0.033572 | 16-01-2025 |
447
|
-99.93% | 140,133.24% |
|
||
| 3827 |
PolkaBridge
3827
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1604
|
-100.00% | 4,499,893.37% |
|
||
| 3828 |
Chainbing
3828
CBG
|
$0.000587 | $696.10 | 26-03-2022 |
1474
|
-100.00% | 118,669,548.94% |
|
||
| 3829 |
Genesis Worlds
3829
GENESIS
|
$0.000106 | $3,359,933.31 | 12-01-2022 |
1547
|
-100.00% | 3,177,662,581,089.95% |
|
||
| 3830 |
Beyond Finance
3830
BYN
|
$0.002132 | $3.76 | 15-04-2021 |
1819
|
-99.94% | 176,471.24% |
|
||
| 3831 |
Effect.AI
3831
EFX
|
$0.000075 | $0.178293 | 18-03-2021 |
1847
|
-99.96% | 238,747.52% |
|
||
| 3832 |
San Chan
3832
SAN
|
$0.000020 | $0.035828 | 03-02-2025 |
429
|
-99.94% | 179,676.33% |
|
||
| 3833 |
YETI
3833
YETI
|
$0.000023 | $0.022057 | 21-06-2025 |
291
|
-99.89% | 93,979.41% |
|
||
| 3834 |
Dinosol
3834
DINOSOL1
|
$0.000022 | $0.001770 | 03-01-2026 |
95
|
-98.78% | 8,095.05% |
|
||
| 3835 |
TeslaCoin
3835
TES
|
$0.000236 | $2.25 | 21-12-2020 |
1934
|
-99.99% | 954,988.60% |
|
||
| 3836 |
ArtWallet
3836
1ART
|
$0.000130 | $0.864788 | 26-10-2021 |
1625
|
-99.98% | 665,388.09% |
|
||
| 3837 |
Impossible Finance
3837
IF
|
$0.003094 | $6.97 | 13-08-2021 |
1699
|
-99.96% | 225,063.32% |
|
||
| 3838 |
Infinitar
3838
IGT
|
$0.000040 | $0.641242 | 14-12-2024 |
480
|
-99.99% | 1,587,524.46% |
|
||
| 3839 |
Thetan Arena
3839
THG
|
$0.000162 | $21.19 | 25-11-2021 |
1595
|
-100.00% | 13,058,668.27% |
|
||
| 3840 |
ToCa.Gg
3840
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
205
|
-99.66% | 29,017.92% |
|
||
| 3841 |
Oxygen
3841
OXYG
|
$0.000452 | $4.01 | 17-03-2021 |
1848
|
-99.99% | 888,653.58% |
|
||
| 3842 |
SGC
3842
SGC
|
$0.000011 | $0.006569 | 13-06-2025 |
299
|
-99.84% | 60,707.33% |
|
||
| 3843 |
Lux
3843
LUX
|
$0.000018 | $0.008145 | 11-02-2025 |
421
|
-99.78% | 44,591.14% |
|
||
| 3844 |
Unikoin Gold
3844
UKG
|
$0.000121 | $2.47 | 08-01-2018 |
3012
|
-100.00% | 2,038,271.30% |
|
||
| 3845 |
Meta Apes
3845
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1342
|
-99.97% | 329,571.46% |
|
||
| 3846 |
Arix
3846
ARIX
|
$0.000289 | $4.12 | 13-09-2021 |
1668
|
-99.99% | 1,426,390.19% |
|
||
| 3847 |
Kobushi
3847
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
330
|
-99.31% | 14,459.22% |
|
||
| 3848 |
FireStarter
3848
FLAME
|
$0.000260 | $3.29 | 12-11-2021 |
1608
|
-99.99% | 1,265,108.65% |
|
||
| 3849 |
Corite
3849
CO
|
$0.000146 | $0.074224 | 03-10-2022 |
1283
|
-99.80% | 50,821.30% |
|
||
| 3850 |
Nasdaq666
3850
NDQ
|
$0.000018 | $72,289.72 | 16-07-2025 |
266
|
-100.00% | 407,036,690,498.98% |
|
34.467 モニターされる通貨 - ページ 77 の 690