時価総額 $3.42T
-1.19%
ボリューム24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
∑
3801
∑
|
$0.000225 | $0.017585 | 12-07-2025 |
128
|
-98.72% | 7,710.80% |
|
||
| 3802 |
4THPILLAR TECHNOLOGIES
3802
FOUR
|
$0.000127 | $0.075438 | 11-04-2021 |
1681
|
-99.83% | 59,145.00% |
|
||
| 3803 |
Living the Dream
3803
LTD
|
$0.00000026 | $0.000055 | 29-08-2024 |
445
|
-99.53% | 21,082.98% |
|
||
| 3804 |
Gourmet Galaxy
3804
GUM
|
$0.008091 | $3.79 | 12-05-2021 |
1650
|
-99.79% | 46,711.36% |
|
||
| 3805 |
BlockGames
3805
BLOCK
|
$0.000319 | $0.582031 | 11-04-2024 |
585
|
-99.95% | 182,270.32% |
|
||
| 3806 |
Lamas Finance
3806
LMF
|
$0.003694 | $0.111040 | 05-01-2025 |
316
|
-96.67% | 2,905.79% |
|
||
| 3807 |
PulsePad
3807
PLSPAD
|
$0.000159 | $0.439459 | 13-11-2021 |
1465
|
-99.96% | 275,858.93% |
|
||
| 3808 |
Utya Black
3808
UTYAB
|
$0.000026 | $0.212259 | 24-07-2024 |
481
|
-99.99% | 808,134.55% |
|
||
| 3809 |
CeluvPlay
3809
CELB
|
$0.000110 | $0.007345 | 29-08-2025 |
80
|
-98.50% | 6,587.12% |
|
||
| 3810 |
Arcade
3810
ARC
|
$0.000741 | $0.189254 | 15-04-2024 |
581
|
-99.61% | 25,449.47% |
|
||
| 3811 |
Bitcoin Red
3811
BTCRED
|
$0.001235 | $0.814348 | 04-12-2017 |
2905
|
-99.85% | 65,821.17% |
|
||
| 3812 |
Furucombo
3812
FCOMBO
|
$0.000635 | $6.34 | 25-02-2021 |
1726
|
-99.99% | 998,528.20% |
|
||
| 3813 |
Minu
3813
MINU
|
$0.0000000060 | $0.00000138 | 21-02-2024 |
635
|
-99.57% | 22,892.05% |
|
||
| 3814 |
Nasdaq666
3814
NDQ
|
$0.000026 | $72,289.72 | 16-07-2025 |
124
|
-100.00% | 281,721,419,426.03% |
|
||
| 3815 |
Meowcat
3815
MEOWXYZ
|
$0.000256 | $0.086080 | 21-05-2024 |
545
|
-99.70% | 33,503.30% |
|
||
| 3816 |
TeslaCoin
3816
TES
|
$0.000323 | $2.25 | 21-12-2020 |
1792
|
-99.99% | 698,015.54% |
|
||
| 3817 |
Neos.ai
3817
NEOS
|
$0.000254 | $0.317409 | 14-12-2024 |
338
|
-99.92% | 124,907.08% |
|
||
| 3818 |
Oikos
3818
OKS
|
$0.000100 | $0.148846 | 10-08-2020 |
1925
|
-99.93% | 148,674.88% |
|
||
| 3819 |
PosEx
3819
PEX
|
$0.010523 | $0.744915 | 01-03-2021 |
1722
|
-98.59% | 6,979.23% |
|
||
| 3820 |
ZeroSwap
3820
ZEE
|
$0.000388 | $3.30 | 06-04-2021 |
1686
|
-99.99% | 851,150.79% |
|
||
| 3821 |
Spartan Protocol
3821
SPARTA
|
$0.000328 | $2.47 | 19-02-2021 |
1732
|
-99.99% | 752,063.98% |
|
||
| 3822 |
Spike
3822
SPIKE
|
$0.000026 | $0.047148 | 11-07-2024 |
494
|
-99.95% | 184,556.05% |
|
||
| 3823 |
ArQmA
3823
ARQ
|
$0.001419 | $0.216900 | 18-06-2021 |
1613
|
-99.35% | 15,181.71% |
|
||
| 3824 |
BillionHappiness
3824
BLLHP
|
$0.481613 | $457.07 | 06-04-2021 |
1686
|
-99.89% | 94,803.40% |
|
||
| 3825 |
Exverse
3825
EXVG
|
$0.000746 | $0.157320 | 27-05-2024 |
539
|
-99.53% | 20,974.31% |
|
||
| 3826 |
Kalmar
3826
KALM
|
$0.002789 | $5.32 | 30-08-2021 |
1540
|
-99.95% | 190,700.69% |
|
||
| 3827 |
AIGOV
3827
OLIVIA
|
$0.000031 | $0.016882 | 29-05-2025 |
172
|
-99.82% | 54,646.93% |
|
||
| 3828 |
Shirtum
3828
SHI
|
$0.000135 | $0.694803 | 22-09-2021 |
1517
|
-99.98% | 513,294.64% |
|
||
| 3829 |
Snibbu
3829
SNIBBU
|
$0.000035 | $0.011049 | 09-06-2025 |
161
|
-99.68% | 31,376.65% |
|
||
| 3830 |
ClearCoin
3830
XCLR
|
$0.000044 | $149.23 | 05-12-2019 |
2174
|
-100.00% | 337,214,139.15% |
|
||
| 3831 |
Argon
3831
ARGON
|
$0.000237 | $0.450205 | 02-04-2021 |
1690
|
-99.95% | 189,660.63% |
|
||
| 3832 |
MOTH
3832
MOTH
|
$0.000023 | $0.006495 | 10-09-2024 |
433
|
-99.64% | 27,969.52% |
|
||
| 3833 |
Yellow Pepe
3833
YELPE
|
$0.000023 | $0.005283 | 03-12-2024 |
349
|
-99.56% | 22,740.32% |
|
||
| 3834 |
GoldBlocks
3834
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
2910
|
-99.73% | 37,199.23% |
|
||
| 3835 |
2GIVE
3835
2GIVE
|
$0.000983 | $0.062242 | 05-05-2017 |
3118
|
-98.42% | 6,233.64% |
|
||
| 3836 |
TrumpCoin / Freedomcoin
3836
FREED
|
$0.003448 | $1.67 | 06-01-2018 |
2872
|
-99.79% | 48,328.02% |
|
||
| 3837 |
Refinable
3837
FINE
|
$0.000553 | $4.52 | 30-04-2021 |
1662
|
-99.99% | 816,795.23% |
|
||
| 3838 |
AllianceBlock
3838
ALBT
|
$0.000097 | $1.3526 | 06-09-2021 |
1533
|
-99.99% | 1,394,124.99% |
|
||
| 3839 |
Bidipass
3839
BDP
|
$0.000058 | $0.159858 | 06-09-2019 |
2264
|
-99.96% | 273,390.43% |
|
||
| 3840 |
StoryFire
3840
BLAZE
|
$0.00000359 | $0.002765 | 10-05-2024 |
556
|
-99.87% | 76,923.72% |
|
||
| 3841 |
Smilek to the Bank
3841
SMILEK
|
$0.00000001 | $0.000012 | 18-04-2024 |
578
|
-99.91% | 112,946.18% |
|
||
| 3842 |
Fabwelt
3842
WELT
|
$0.000097 | $0.109929 | 02-12-2021 |
1446
|
-99.91% | 112,722.46% |
|
||
| 3843 |
Oh! Finance
3843
OH
|
$0.000545 | $0.653402 | 27-10-2021 |
1482
|
-99.92% | 119,885.58% |
|
||
| 3844 |
BNS token
3844
BNS
|
$0.000391 | $0.305807 | 27-03-2021 |
1696
|
-99.87% | 78,041.45% |
|
||
| 3845 |
Pawtocol
3845
UPI
|
$0.000086 | $0.981018 | 01-04-2021 |
1691
|
-99.99% | 1,142,039.35% |
|
||
| 3846 |
PUMPAI
3846
PUMPAI
|
$0.000064 | $0.051228 | 07-01-2025 |
314
|
-99.87% | 79,368.11% |
|
||
| 3847 |
Melalie
3847
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1656
|
-99.30% | 14,189.93% |
|
||
| 3848 |
Sunny Aggregator
3848
SUNNY
|
$0.00000371 | $0.193204 | 10-09-2021 |
1529
|
-100.00% | 5,208,950.15% |
|
||
| 3849 |
SifChain (Ethereum)
3849
EROWAN
|
$0.00000072 | $6.78 | 21-04-2022 |
1306
|
-100.00% | 944,807,384.59% |
|
||
| 3850 |
Machinecoin
3850
MAC
|
$0.000998 | $0.222452 | 14-01-2018 |
2864
|
-99.55% | 22,181.21% |
|
33.673 モニターされる通貨 - ページ 77 の 674