時価総額 $2.77T
-0.72%
ボリューム24h $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
硬貨
34.639
取引所
885
最後の更新
2 分 前
UnMarshal (MARSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00048431 | $0.00048431 | $0.00051867 | $0.00050077 | - | $32,761 |
| May-15 2026 | $0.00050077 | $0.00050077 | $0.00050077 | $0.00050077 | - | $33,874 |
| May-14 2026 | $0.00050077 | $0.00049366 | $0.00050077 | $0.00049366 | - | $33,874 |
| May-13 2026 | $0.00049366 | $0.00048286 | $0.00049366 | $0.00048286 | - | $33,393 |
| May-12 2026 | $0.00048286 | $0.00048286 | $0.00048286 | $0.00048286 | - | $32,662 |
| May-11 2026 | $0.00048286 | $0.00048286 | $0.00048609 | $0.00048609 | - | $32,662 |
| May-10 2026 | $0.00045315 | $0.00033945 | $0.00045315 | $0.00033945 | $215 | $30,652 |
| May-09 2026 | $0.00033945 | $0.00033452 | $0.00033945 | $0.00033452 | - | $22,962 |
| May-08 2026 | $0.00033452 | $0.00033439 | $0.00033522 | $0.00033522 | - | $22,628 |
| May-07 2026 | $0.00033522 | $0.00033241 | $0.00034026 | $0.00033241 | - | $22,675 |
| May-06 2026 | $0.00033241 | $0.0003291 | $0.00033241 | $0.0003291 | - | $22,485 |
| May-05 2026 | $0.00032687 | $0.00032042 | $0.00032687 | $0.00032042 | - | $22,111 |
| May-04 2026 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | $21,674 |
| May-03 2026 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | $21,674 |
| May-02 2026 | $0.00032042 | $0.00032042 | $0.00032154 | $0.00032154 | - | $21,674 |