時価総額 $2.37T
-2.61%
ボリューム24h $153.03B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
硬貨
26.898
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.178143 | $0.171057 | $0.178925 | $0.174312 | $599,287 | $9,026,604 |
| Apr-28 2024 | $0.177693 | $0.17696 | $0.185353 | $0.177914 | $517,551 | $9,003,792 |
| Apr-27 2024 | $0.177215 | $0.175774 | $0.182718 | $0.182559 | $513,038 | $8,979,567 |
| Apr-26 2024 | $0.182746 | $0.182746 | $0.193217 | $0.193217 | $522,381 | $9,259,818 |
| Apr-25 2024 | $0.192732 | $0.174277 | $0.197516 | $0.180718 | $688,221 | $9,765,811 |
| Apr-24 2024 | $0.181354 | $0.180653 | $0.196456 | $0.188375 | $669,243 | $9,189,261 |
| Apr-23 2024 | $0.18898 | $0.18643 | $0.205096 | $0.203991 | $649,911 | $9,575,708 |
| Apr-22 2024 | $0.203301 | $0.195286 | $0.208134 | $0.195286 | $609,196 | $10,301,340 |
| Apr-21 2024 | $0.19597 | $0.194544 | $0.241796 | $0.234448 | $821,259 | $9,926,941 |
| Apr-20 2024 | $0.234595 | $0.178973 | $0.250991 | $0.179365 | $1,614,645 | $11,883,481 |
| Apr-19 2024 | $0.178875 | $0.15643 | $0.180736 | $0.169623 | $675,399 | $9,061,012 |
| Apr-18 2024 | $0.169405 | $0.150518 | $0.169405 | $0.155447 | $638,619 | $8,581,293 |
| Apr-17 2024 | $0.160444 | $0.157042 | $0.168936 | $0.164686 | $480,908 | $8,127,368 |
| Apr-16 2024 | $0.163926 | $0.161877 | $0.173907 | $0.173907 | $482,805 | $8,303,723 |
| Apr-15 2024 | $0.174068 | $0.173254 | $0.200969 | $0.173254 | $716,184 | $8,817,482 |