Рыночная кепка $2.77T
-0.96%
Объем 24h $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
Монеты
34.639
Биржи
885
Последнее обновление
19 секунд тому назад
UnMarshal (MARSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00048431 | $0.00048431 | $0.00051867 | $0.00050077 | - | $32,761 |
| May-15 2026 | $0.00050077 | $0.00050077 | $0.00050077 | $0.00050077 | - | $33,874 |
| May-14 2026 | $0.00050077 | $0.00049366 | $0.00050077 | $0.00049366 | - | $33,874 |
| May-13 2026 | $0.00049366 | $0.00048286 | $0.00049366 | $0.00048286 | - | $33,393 |
| May-12 2026 | $0.00048286 | $0.00048286 | $0.00048286 | $0.00048286 | - | $32,662 |
| May-11 2026 | $0.00048286 | $0.00048286 | $0.00048609 | $0.00048609 | - | $32,662 |
| May-10 2026 | $0.00045315 | $0.00033945 | $0.00045315 | $0.00033945 | $215 | $30,652 |
| May-09 2026 | $0.00033945 | $0.00033452 | $0.00033945 | $0.00033452 | - | $22,962 |
| May-08 2026 | $0.00033452 | $0.00033439 | $0.00033522 | $0.00033522 | - | $22,628 |
| May-07 2026 | $0.00033522 | $0.00033241 | $0.00034026 | $0.00033241 | - | $22,675 |
| May-06 2026 | $0.00033241 | $0.0003291 | $0.00033241 | $0.0003291 | - | $22,485 |
| May-05 2026 | $0.00032687 | $0.00032042 | $0.00032687 | $0.00032042 | - | $22,111 |
| May-04 2026 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | $21,674 |
| May-03 2026 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | $21,674 |
| May-02 2026 | $0.00032042 | $0.00032042 | $0.00032154 | $0.00032154 | - | $21,674 |