Cap Mercado $2.38T
-1.2%
Volume 24h $194.75B
-13.6%
BTC % 51.01%
-0.66%
ETH % 15.2%
-0.59%
Moedas
26.662
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.163926 | $0.161877 | $0.173907 | $0.173907 | $482,805 | $8,303,723 |
Apr-15 2024 | $0.174068 | $0.173254 | $0.200969 | $0.173254 | $716,184 | $8,817,482 |
Apr-14 2024 | $0.171712 | $0.159408 | $0.171712 | $0.16045 | $532,561 | $8,698,152 |
Apr-13 2024 | $0.161983 | $0.161983 | $0.200764 | $0.200764 | $517,160 | $8,205,327 |
Apr-12 2024 | $0.199363 | $0.196492 | $0.224391 | $0.220833 | $587,472 | $10,098,835 |
Apr-11 2024 | $0.220595 | $0.21952 | $0.231974 | $0.22586 | $593,860 | $11,174,337 |
Apr-10 2024 | $0.224919 | $0.218193 | $0.238664 | $0.238664 | $657,306 | $11,393,335 |
Apr-09 2024 | $0.238278 | $0.237654 | $0.282461 | $0.282461 | $688,928 | $12,070,076 |
Apr-08 2024 | $0.281009 | $0.247503 | $0.281009 | $0.255649 | $772,989 | $14,234,599 |
Apr-07 2024 | $0.255489 | $0.248287 | $0.261196 | $0.248287 | $613,101 | $12,938,073 |
Apr-06 2024 | $0.251972 | $0.241178 | $0.251972 | $0.244721 | $605,339 | $12,759,950 |
Apr-05 2024 | $0.244421 | $0.244421 | $0.252601 | $0.25226 | $482,394 | $12,377,591 |
Apr-04 2024 | $0.252262 | $0.238302 | $0.253385 | $0.239817 | $556,798 | $12,774,635 |
Apr-03 2024 | $0.240058 | $0.23756 | $0.250337 | $0.244637 | $736,066 | $12,156,649 |
Apr-02 2024 | $0.251812 | $0.251812 | $0.27944 | $0.279084 | $772,214 | $12,751,849 |