Cap Mercado $2.78T
0.04%
Volume 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UnMarshal (MARSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00033029 | $0.00020181 | $0.00033029 | $0.00020181 | - | $22,342 |
| Apr-25 2026 | $0.00020181 | $0.00020181 | $0.00020181 | $0.00020181 | - | $13,652 |
| Apr-24 2026 | $0.00020181 | $0.00020181 | $0.000334 | $0.000334 | - | $13,652 |
| Apr-23 2026 | $0.000334 | $0.000334 | $0.0003351 | $0.0003351 | - | $22,593 |
| Apr-22 2026 | $0.0003351 | $0.00032639 | $0.00033652 | $0.00032639 | - | $22,667 |
| Apr-21 2026 | $0.00032639 | $0.00028026 | $0.00032639 | $0.00028378 | $10 | $22,078 |
| Apr-20 2026 | $0.00028378 | $0.00028378 | $0.00032774 | $0.00032517 | - | $19,196 |
| Apr-19 2026 | $0.00032517 | $0.00032517 | $0.00033076 | $0.00033076 | - | $21,996 |
| Apr-18 2026 | $0.00033076 | $0.00025021 | $0.00033186 | $0.00025021 | - | $22,374 |
| Apr-17 2026 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | $16,925 |
| Apr-16 2026 | $0.00025021 | $0.00025021 | $0.0003257 | $0.0003257 | - | $16,925 |
| Apr-15 2026 | $0.0003257 | $0.00025666 | $0.0003257 | $0.00025666 | - | $22,032 |
| Apr-14 2026 | $0.00025666 | $0.00025666 | $0.00031697 | $0.00031697 | - | $17,361 |
| Apr-13 2026 | $0.00031697 | $0.00024381 | $0.00031697 | $0.00024381 | - | $21,441 |
| Apr-12 2026 | $0.00024381 | $0.00024381 | $0.00031265 | $0.00031265 | - | $16,492 |