Cap Mercato $2.33T
-4.98%
Volume 24o $163.61B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monete
26.903
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.178143 | $0.171057 | $0.178925 | $0.174312 | $599,287 | $9,026,604 |
Apr-28 2024 | $0.177693 | $0.17696 | $0.185353 | $0.177914 | $517,551 | $9,003,792 |
Apr-27 2024 | $0.177215 | $0.175774 | $0.182718 | $0.182559 | $513,038 | $8,979,567 |
Apr-26 2024 | $0.182746 | $0.182746 | $0.193217 | $0.193217 | $522,381 | $9,259,818 |
Apr-25 2024 | $0.192732 | $0.174277 | $0.197516 | $0.180718 | $688,221 | $9,765,811 |
Apr-24 2024 | $0.181354 | $0.180653 | $0.196456 | $0.188375 | $669,243 | $9,189,261 |
Apr-23 2024 | $0.18898 | $0.18643 | $0.205096 | $0.203991 | $649,911 | $9,575,708 |
Apr-22 2024 | $0.203301 | $0.195286 | $0.208134 | $0.195286 | $609,196 | $10,301,340 |
Apr-21 2024 | $0.19597 | $0.194544 | $0.241796 | $0.234448 | $821,259 | $9,926,941 |
Apr-20 2024 | $0.234595 | $0.178973 | $0.250991 | $0.179365 | $1,614,645 | $11,883,481 |
Apr-19 2024 | $0.178875 | $0.15643 | $0.180736 | $0.169623 | $675,399 | $9,061,012 |
Apr-18 2024 | $0.169405 | $0.150518 | $0.169405 | $0.155447 | $638,619 | $8,581,293 |
Apr-17 2024 | $0.160444 | $0.157042 | $0.168936 | $0.164686 | $480,908 | $8,127,368 |
Apr-16 2024 | $0.163926 | $0.161877 | $0.173907 | $0.173907 | $482,805 | $8,303,723 |
Apr-15 2024 | $0.174068 | $0.173254 | $0.200969 | $0.173254 | $716,184 | $8,817,482 |