時価総額 $2.74T
0.67%
ボリューム24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
47 秒 前
Infinitar (IGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0001427 | $0.0001427 | $0.0001427 | $0.0001427 | - | $65,126 |
| Apr-20 2026 | $0.0001427 | $0.0001427 | $0.0001427 | $0.0001427 | - | $65,126 |
| Apr-19 2026 | $0.0001427 | $0.0001427 | $0.0001427 | $0.0001427 | - | $65,126 |
| Apr-18 2026 | $0.0001427 | $0.0001427 | $0.0001427 | $0.0001427 | - | $65,126 |
| Apr-17 2026 | $0.0001427 | $0.0001427 | $0.0001427 | $0.0001427 | - | $65,126 |
| Apr-16 2026 | $0.0001427 | $0.0001427 | $0.0001427 | $0.0001427 | - | $65,126 |
| Apr-15 2026 | $0.0001427 | $0.0001427 | $0.00014275 | $0.00014273 | - | $65,126 |
| Apr-14 2026 | $0.00014274 | $0.0000433 | $0.00014275 | $0.0000433 | $194 | $65,146 |
| Apr-13 2026 | $0.00004331 | $0.00004279 | $0.00004331 | $0.000043 | $368 | $19,766 |
| Apr-12 2026 | $0.000043 | $0.0000428 | $0.00004331 | $0.0000432 | $459 | $19,626 |
| Apr-11 2026 | $0.000043 | $0.00004281 | $0.00007632 | $0.00007581 | $518 | $19,626 |
| Apr-10 2026 | $0.00007622 | $0.0000439 | $0.00007811 | $0.00005929 | $654 | $34,786 |
| Apr-09 2026 | $0.00005948 | $0.00004169 | $0.00007189 | $0.00004169 | $778 | $27,149 |
| Apr-08 2026 | $0.00004159 | $0.00004028 | $0.00004169 | $0.00004039 | $524 | $18,985 |
| Apr-07 2026 | $0.00004059 | $0.00004038 | $0.00005039 | $0.00004969 | $384 | $18,527 |