時価総額 $2.74T
-1.68%
ボリューム24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
硬貨
34.536
+4
取引所
885
最後の更新
2 分 前
SGC (SGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000084359 | $0.0000084359 | $0.0000084359 | $0.0000084359 | - | $14,285 |
| Apr-26 2026 | $0.0000084352 | $0.0000070981 | $0.000008883 | $0.0000070981 | - | $14,284 |
| Apr-25 2026 | $0.0000070981 | $0.0000070981 | $0.0000073543 | $0.0000072987 | - | $12,020 |
| Apr-24 2026 | $0.0000072987 | $0.0000072987 | $0.0000073469 | $0.0000073469 | - | $12,359 |
| Apr-23 2026 | $0.0000073469 | $0.0000071837 | $0.000007543 | $0.0000071837 | - | $12,441 |
| Apr-22 2026 | $0.0000071441 | $0.0000071441 | $0.0000076362 | $0.0000075445 | - | $12,098 |
| Apr-21 2026 | $0.0000075445 | $0.0000075445 | $0.0000075445 | $0.0000075445 | - | $12,776 |
| Apr-20 2026 | $0.0000075445 | $0.0000073265 | $0.0000075445 | $0.0000073265 | - | $12,776 |
| Apr-19 2026 | $0.0000073265 | $0.0000073265 | $0.0000073265 | $0.0000073265 | - | $12,407 |
| Apr-18 2026 | $0.0000073265 | $0.0000073265 | $0.0000077921 | $0.0000076893 | - | $12,407 |
| Apr-17 2026 | $0.0000076766 | $0.000007458 | $0.0000089665 | $0.0000089665 | - | $12,999 |
| Apr-16 2026 | $0.0000095062 | $0.0000091364 | $0.00015232 | $0.00015232 | - | $16,098 |
| Apr-15 2026 | $0.00015232 | $0.00014349 | $0.00015232 | $0.00014412 | - | $257,943 |
| Apr-14 2026 | $0.00014414 | $0.00014413 | $0.00015232 | $0.00015006 | $1,197 | $244,084 |
| Apr-13 2026 | $0.00014985 | $0.00008358 | $0.00014989 | $0.00008359 | $1,197 | $253,755 |