時価総額 $2.72T
-1.45%
ボリューム24h $209.36B
54.98%
BTC % 56.62%
-0.1%
ETH % 9.4%
-1.48%
硬貨
34.642
+3
取引所
874
最後の更新
1 秒 前
SGC (SGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000067831 | $0.0000067831 | $0.0000075811 | $0.0000075811 | - | $11,486 |
| May-16 2026 | $0.0000075811 | $0.0000075687 | $0.0000075811 | $0.0000075687 | - | $12,838 |
| May-15 2026 | $0.0000075687 | $0.0000075588 | $0.0000075687 | $0.0000075588 | - | $12,817 |
| May-14 2026 | $0.0000075588 | $0.0000074422 | $0.0000075588 | $0.0000074422 | - | $12,800 |
| May-13 2026 | $0.0000074422 | $0.0000072441 | $0.0000074422 | $0.0000072441 | - | $12,602 |
| May-12 2026 | $0.0000072441 | $0.0000069015 | $0.0000074039 | $0.0000069015 | $2 | $12,267 |
| May-11 2026 | $0.0000069015 | $0.0000066306 | $0.0000069015 | $0.0000066306 | - | $11,687 |
| May-10 2026 | $0.0000066306 | $0.0000066306 | $0.0000066306 | $0.0000066306 | - | $11,228 |
| May-09 2026 | $0.0000066306 | $0.0000066306 | $0.0000066306 | $0.0000066306 | - | $11,228 |
| May-08 2026 | $0.0000076617 | $0.0000073664 | $0.0000076617 | $0.000007568 | - | $12,974 |
| May-07 2026 | $0.000007568 | $0.0000070267 | $0.000007568 | $0.0000071368 | - | $12,815 |
| May-06 2026 | $0.0000071368 | $0.0000071368 | $0.0000071368 | $0.0000071368 | - | $12,085 |
| May-05 2026 | $0.0000071368 | $0.0000071368 | $0.0000073183 | $0.0000073183 | - | $12,085 |
| May-04 2026 | $0.0000073183 | $0.0000073183 | $0.0000076591 | $0.0000073486 | - | $12,393 |
| May-03 2026 | $0.0000073486 | $0.0000073486 | $0.0000075265 | $0.0000075265 | - | $12,444 |