時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
SGC (SGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SGC (SGC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 345 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000088127 | $0.0000088127 | $0.0000088127 | $0.0000088127 | - | $14,923 |
| May-22 2026 | $0.0000088127 | $0.0000087156 | $0.0000089911 | $0.0000087156 | - | $14,923 |
| May-21 2026 | $0.0000087156 | $0.0000082861 | $0.0000087156 | $0.0000082924 | $2 | $14,759 |
| May-20 2026 | $0.000008337 | $0.000008337 | $0.0000084187 | $0.0000084187 | - | $14,118 |
| May-19 2026 | $0.0000084187 | $0.0000070326 | $0.0000084187 | $0.0000076963 | - | $14,256 |
| May-18 2026 | $0.0000076963 | $0.0000076963 | $0.0000079983 | $0.0000079821 | - | $13,033 |
| May-17 2026 | $0.0000067831 | $0.0000067831 | $0.0000075811 | $0.0000075811 | - | $11,486 |
| May-16 2026 | $0.0000075811 | $0.0000075687 | $0.0000075811 | $0.0000075687 | - | $12,838 |
| May-15 2026 | $0.0000075687 | $0.0000075588 | $0.0000075687 | $0.0000075588 | - | $12,817 |
| May-14 2026 | $0.0000075588 | $0.0000074422 | $0.0000075588 | $0.0000074422 | - | $12,800 |
| May-13 2026 | $0.0000074422 | $0.0000072441 | $0.0000074422 | $0.0000072441 | - | $12,602 |
| May-12 2026 | $0.0000072441 | $0.0000069015 | $0.0000074039 | $0.0000069015 | $2 | $12,267 |
| May-11 2026 | $0.0000069015 | $0.0000066306 | $0.0000069015 | $0.0000066306 | - | $11,687 |
| May-10 2026 | $0.0000066306 | $0.0000066306 | $0.0000066306 | $0.0000066306 | - | $11,228 |
| May-09 2026 | $0.0000066306 | $0.0000066306 | $0.0000066306 | $0.0000066306 | - | $11,228 |