時価総額 $2.80T
0.43%
ボリューム24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
硬貨
34.531
取引所
885
最後の更新
12 秒 前
MBP Coin (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0009701 | $0.00096999 | $0.00097025 | $0.00097022 | $1 | $15,517 |
| Apr-24 2026 | $0.00097022 | $0.00097013 | $0.00097043 | $0.00097035 | $1 | $15,519 |
| Apr-23 2026 | $0.0009704 | $0.00097012 | $0.00097052 | $0.00097012 | $1 | $15,521 |
| Apr-22 2026 | $0.00097022 | $0.00096998 | $0.00097023 | $0.00097015 | $1 | $15,519 |
| Apr-21 2026 | $0.00097002 | $0.00097002 | $0.0009703 | $0.00097021 | $1 | $15,515 |
| Apr-20 2026 | $0.00097024 | $0.00097009 | $0.00097038 | $0.00097019 | $1 | $15,519 |
| Apr-19 2026 | $0.00097015 | $0.00058005 | $0.00097026 | $0.00058019 | $1 | $15,518 |
| Apr-18 2026 | $0.00058012 | $0.00058001 | $0.00058022 | $0.00058009 | $17 | $9,279 |
| Apr-17 2026 | $0.00058006 | $0.00058 | $0.00058026 | $0.00058008 | $17 | $9,278 |
| Apr-16 2026 | $0.00058007 | $0.00058001 | $0.00067936 | $0.00067935 | $17 | $9,278 |
| Apr-15 2026 | $0.00067935 | $0.00067928 | $0.00102851 | $0.00102844 | $59 | $10,866 |
| Apr-14 2026 | $0.00102852 | $0.00102827 | $0.00102858 | $0.00102839 | $29 | $16,451 |
| Apr-13 2026 | $0.00102845 | $0.0010281 | $0.00102857 | $0.00102817 | $29 | $16,450 |
| Apr-12 2026 | $0.00102826 | $0.00102826 | $0.00102851 | $0.00102838 | $29 | $16,447 |
| Apr-11 2026 | $0.00102827 | $0.00102827 | $0.00102854 | $0.00102841 | $29 | $16,447 |