時価総額 $2.76T
-3.45%
ボリューム24h $170.90B
-30.22%
BTC % 56.53%
-0.21%
ETH % 9.51%
-0.52%
硬貨
34.639
+4
取引所
885
最後の更新
2 分 前
MBP Coin (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00034978 | $0.00034976 | $0.00034991 | $0.00034988 | $0 | $5,595 |
| May-14 2026 | $0.00034993 | $0.0003498 | $0.00034998 | $0.00034985 | $0 | $5,597 |
| May-13 2026 | $0.00034982 | $0.0003498 | $0.00034992 | $0.00034992 | $0 | $5,595 |
| May-12 2026 | $0.0003499 | $0.00034984 | $0.00034992 | $0.00034985 | $0 | $5,597 |
| May-11 2026 | $0.0003499 | $0.00034981 | $0.00034999 | $0.00034999 | $0 | $5,597 |
| May-10 2026 | $0.00034989 | $0.00034987 | $0.00034996 | $0.00034991 | $0 | $5,597 |
| May-09 2026 | $0.0003499 | $0.00034989 | $0.00034997 | $0.00034997 | $0 | $5,597 |
| May-08 2026 | $0.00034993 | $0.00034983 | $0.00034995 | $0.00034993 | $0 | $5,597 |
| May-07 2026 | $0.00034992 | $0.00034985 | $0.00034996 | $0.00034987 | $0 | $5,597 |
| May-06 2026 | $0.00034994 | $0.00034988 | $0.00034995 | $0.00034992 | $0 | $5,597 |
| May-05 2026 | $0.00034995 | $0.0003499 | $0.00034999 | $0.0003499 | $0 | $5,597 |
| May-04 2026 | $0.00034989 | $0.00034986 | $0.00034993 | $0.00034993 | $0 | $5,597 |
| May-03 2026 | $0.0003499 | $0.00034987 | $0.00096987 | $0.00096979 | $0 | $5,597 |
| May-02 2026 | $0.00096993 | $0.00096969 | $0.00096993 | $0.00096983 | $1 | $15,514 |
| May-01 2026 | $0.00096988 | $0.0009696 | $0.0009699 | $0.0009696 | $1 | $15,513 |