時価総額 $2.16T
-1.47%
ボリューム24h $88.20B
1.57%
BTC % 58.1474%
-0.24%
ETH % 9.31512%
-0.44%
硬貨
34.665
取引所
204
ライブ
MBP Coin (MBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MBP Coin (MBP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 605 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00098889 | $0.00098889 | $0.00098889 | $0.00098889 | - | $15,817 |
| May-22 2026 | $0.00098882 | $0.00023973 | $0.00098895 | $0.0002398 | $1 | $15,816 |
| May-21 2026 | $0.00093911 | $0.0009391 | $0.00094916 | $0.00094904 | $36 | $15,021 |
| May-20 2026 | $0.00094902 | $0.00094896 | $0.00094918 | $0.00094906 | $42 | $15,180 |
| May-19 2026 | $0.00094918 | $0.00094908 | $0.00094938 | $0.00094935 | $42 | $15,182 |
| May-18 2026 | $0.00094937 | $0.00094928 | $0.00094954 | $0.00094949 | $42 | $15,185 |
| May-17 2026 | $0.00094953 | $0.00034982 | $0.00094973 | $0.00034982 | $42 | $15,188 |
| May-16 2026 | $0.00034982 | $0.00034978 | $0.00034987 | $0.00034979 | $0 | $5,595 |
| May-15 2026 | $0.00034978 | $0.00034976 | $0.00034991 | $0.00034988 | $0 | $5,595 |
| May-14 2026 | $0.00034993 | $0.0003498 | $0.00034998 | $0.00034985 | $0 | $5,597 |
| May-13 2026 | $0.00034982 | $0.0003498 | $0.00034992 | $0.00034992 | $0 | $5,595 |
| May-12 2026 | $0.0003499 | $0.00034984 | $0.00034992 | $0.00034985 | $0 | $5,597 |
| May-11 2026 | $0.0003499 | $0.00034981 | $0.00034999 | $0.00034999 | $0 | $5,597 |
| May-10 2026 | $0.00034989 | $0.00034987 | $0.00034996 | $0.00034991 | $0 | $5,597 |
| May-09 2026 | $0.0003499 | $0.00034989 | $0.00034997 | $0.00034997 | $0 | $5,597 |