時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
50 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
MAD
3751
MAD
|
$0.000031 | $0.000029 | 26-07-2024 |
1
|
4.88% | - |
|
||
| 3752 |
AZ BANC SERVICES
3752
ABS
|
$4.48 | $5.60 | 20-05-2024 |
68
|
-20.03% | 25.05% |
|
||
| 3753 |
WadzPay Token
3753
WTK
|
$0.048936 | $0.413514 | 29-10-2021 |
1002
|
-88.17% | 745.01% |
|
||
| 3754 |
Borpa
3754
BORPA
|
$0.007534 | $0.016487 | 22-07-2024 |
5
|
-54.31% | 118.85% |
|
||
| 3755 |
Vyvo Smart Chain
3755
VSC
|
$0.016147 | $0.069220 | 30-12-2023 |
210
|
-76.67% | 328.68% |
|
||
| 3756 |
PopDog
3756
POPDOG
|
$0.003693 | $0.009778 | 08-05-2024 |
80
|
-62.24% | 164.81% |
|
||
| 3757 |
Aperture Finance
3757
APTR
|
$0.057453 | $0.142881 | 09-06-2024 |
48
|
-59.79% | 148.69% |
|
||
| 3758 |
THE BALKAN DWARF
3758
KEKEC
|
$0.000154 | $0.000511 | 28-05-2024 |
60
|
-69.93% | 232.54% |
|
||
| 3759 |
Laika AI
3759
LKI
|
$0.007983 | $0.015176 | 23-06-2024 |
34
|
-47.39% | 90.09% |
|
||
| 3760 |
Broke Again
3760
BROKE
|
$0.004167 | 0 | - | - | - | - |
|
||
| 3761 |
Tao Ceτi
3761
CETI
|
$1.74 | $1.86 | 26-07-2024 |
1
|
-6.43% | 6.87% |
|
||
| 3762 |
Overnight
3762
OVN
|
$47.95 | $98.57 | 10-04-2024 |
108
|
-51.35% | 105.57% |
|
||
| 3763 |
Trump Mania
3763
TMANIA
|
$0.001081 | $0.028070 | 05-06-2024 |
52
|
-96.15% | 2,497.10% |
|
||
| 3764 |
Geegoopuzzle
3764
GGP
|
$4.63 | $26.00 | 20-08-2022 |
707
|
-82.19% | 461.55% |
|
||
| 3765 |
VMPX
3765
VMPX
|
$0.024558 | $0.319650 | 10-05-2023 |
444
|
-92.32% | 1,201.63% |
|
||
| 3766 |
APEmove
3766
APE
|
$0.518929 | $8.74 | 07-08-2022 |
720
|
-94.06% | 1,583.32% |
|
||
| 3767 |
sudoswap
3767
SUDO
|
$0.106249 | $3.74 | 20-02-2023 |
523
|
-97.16% | 3,421.23% |
|
||
| 3768 |
Chainflip
3768
FLIP
|
$1.51 | $9.48 | 07-03-2024 |
142
|
-84.08% | 528.12% |
|
||
| 3769 |
HGEN DAO
3769
HGEN
|
$0.229332 | $0.247980 | 07-07-2024 |
20
|
-7.52% | 8.13% |
|
||
| 3770 |
Karlsen
3770
KLS
|
$0.001678 | $0.024787 | 21-03-2024 |
128
|
-93.23% | 1,377.20% |
|
||
| 3771 |
PAYD
3771
PAYD
|
$0.001092 | 0 | - | - | - | - |
|
||
| 3772 |
Forgotten Playland
3772
FP
|
$0.005530 | $0.098093 | 26-02-2024 |
152
|
-94.36% | 1,673.97% |
|
||
| 3773 |
Ordify
3773
ORFY
|
$0.121185 | $0.732509 | 22-04-2024 |
96
|
-83.46% | 504.46% |
|
||
| 3774 |
PEPE
3774
PEPETRUMPSBS
|
$0.00000133 | $0.000075 | 30-06-2024 |
27
|
-98.23% | 5,554.46% |
|
||
| 3775 |
GG MetaGame
3775
GGMT
|
$0.011601 | $0.026445 | 21-05-2024 |
67
|
-56.13% | 127.95% |
|
||
| 3776 |
Work X
3776
WORK
|
$0.171455 | $1.76 | 15-12-2023 |
225
|
-90.25% | 925.13% |
|
||
| 3777 |
Sommelier
3777
SOMM
|
$0.024476 | $0.416289 | 28-02-2023 |
515
|
-94.12% | 1,600.83% |
|
||
| 3778 |
TEH EPIK DUCK
3778
EPIK
|
$0.015414 | $0.056962 | 16-04-2024 |
102
|
-72.94% | 269.55% |
|
||
| 3779 |
XANA (new)
3779
XETA
|
$0.004342 | $0.009966 | 02-06-2024 |
55
|
-56.44% | 129.56% |
|
||
| 3780 |
Ethscriptions
3780
ETHS
|
$1.60 | $9.69 | 26-02-2024 |
152
|
-83.44% | 503.77% |
|
||
| 3781 |
Skulls of Pepe Token
3781
SKOP
|
$0.060794 | $0.108231 | 02-07-2024 |
25
|
-43.83% | 78.03% |
|
||
| 3782 |
Hippo Wallet Token (HPO)
3782
HPO
|
$0.005193 | $0.007777 | 18-05-2024 |
70
|
-33.23% | 49.76% |
|
||
| 3783 |
Gekko HQ
3783
GEKKO
|
$0.00000257 | $0.000013 | 06-03-2024 |
143
|
-80.82% | 421.34% |
|
||
| 3784 |
Roseon Finance / Roseon World
3784
ROSX
|
$0.009251 | $0.643302 | 23-11-2021 |
977
|
-98.56% | 6,853.55% |
|
||
| 3785 |
Return of the QUACK
3785
DUCK
|
$0.00000334 | $0.00000557 | 19-07-2024 |
8
|
-40.06% | 66.82% |
|
||
| 3786 |
Stooges
3786
STOG
|
$0.000623 | $0.001161 | 10-06-2024 |
47
|
-46.30% | 86.22% |
|
||
| 3787 |
A.I.Earn
3787
AIE
|
$0.00000047 | $0.010017 | 07-05-2023 |
447
|
-100.00% | 2,135,683.16% |
|
||
| 3788 |
Lybra Finance
3788
LBR
|
$0.078308 | $4.64 | 29-05-2023 |
425
|
-98.31% | 5,819.19% |
|
||
| 3789 |
Phemex Token
3789
PT
|
$1.1451 | $1.3653 | 15-07-2024 |
12
|
-16.13% | 19.23% |
|
||
| 3790 |
AINN
3790
AINN
|
$0.169371 | $2.89 | 22-02-2024 |
156
|
-94.13% | 1,604.87% |
|
||
| 3791 |
Best Patent
3791
BPT
|
$0.079695 | $0.083409 | 15-07-2024 |
12
|
-4.45% | 4.66% |
|
||
| 3792 |
CatWifHat
3792
CATWIF
|
$0.001200 | $0.010598 | 02-04-2024 |
116
|
-88.68% | 783.27% |
|
||
| 3793 |
USP Token / United States Property Coin
3793
USPC
|
$1.80 | $60.45 | 08-01-2024 |
201
|
-97.03% | 3,264.99% |
|
||
| 3794 |
Costco Hot Dog
3794
COST
|
$0.010755 | $0.088459 | 10-04-2024 |
108
|
-87.84% | 722.51% |
|
||
| 3795 |
RealLink
3795
REAL
|
$0.008501 | $0.370007 | 01-12-2021 |
969
|
-97.70% | 4,252.53% |
|
||
| 3796 |
Tapioca DAO
3796
TAP
|
$3.65 | $4.49 | 16-07-2024 |
11
|
-18.54% | 22.76% |
|
||
| 3797 |
HIPPOP
3797
HIP
|
$0.000517 | $0.166213 | 30-05-2024 |
58
|
-99.69% | 32,021.17% |
|
||
| 3798 |
real fast
3798
SPEED
|
$0.004425 | $0.031972 | 29-05-2024 |
59
|
-86.16% | 622.48% |
|
||
| 3799 |
Evmos
3799
EVMOS
|
$0.029481 | $4.49 | 05-05-2022 |
814
|
-99.34% | 15,128.32% |
|
||
| 3800 |
lisUSD
3800
lisUSD
|
$1.0011 | $1.0272 | 06-07-2024 |
21
|
-2.53% | 2.60% |
|
28.269 モニターされる通貨 - ページ 76 の 566