時価総額 $4.15T 0.9%
ボリューム24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3751
MoonStarter
MoonStarter
3751
MNST
$0.000299 $0.536392 13-12-2021
1414
-99.94% 179,202.86%
3752
ApexToken
ApexToken
3752
APX
$0.000933 $0.9997 15-10-2024
377
-99.91% 107,074.23%
3753
Blend
Blend
3753
BLEND
$0.000036 $0.013628 11-01-2025
289
-99.74% 37,752.76%
3754
STAGE
STAGE
3754
STAGE
$0.000023 $0.004388 16-12-2024
315
-99.47% 18,722.35%
3755 $0.001119 $79.12 16-11-2021
1441
-100.00% 7,067,752.48%
3756
SONM (Old)
SONM (Old)
3756
SNM
$0.000099 $4.53 20-11-2022
1072
-100.00% 4,569,909.16%
3757
SofaCat
SofaCat
3757
SOFAC
$0.000376 $0.033065 15-11-2024
346
-98.86% 8,690.95%
3758 $0.005916 $6.97 13-08-2021
1536
-99.92% 117,674.13%
3759
Furucombo
Furucombo
3759
FCOMBO
$0.000875 $6.34 25-02-2021
1705
-99.99% 724,490.97%
3760
Arix
Arix
3760
ARIX
$0.000564 $4.12 13-09-2021
1505
-99.99% 730,446.93%
3761 $0.001248 $1.77 18-02-2021
1712
-99.93% 141,967.37%
3762
PulsePad
PulsePad
3762
PLSPAD
$0.000213 $0.439459 13-11-2021
1444
-99.95% 206,631.31%
3763
RealGOAT
RealGOAT
3763
RGOAT
$0.0000000010 $0.00000437 18-07-2024
466
-99.98% 436,746.46%
3764
Venus SXP
Venus SXP
3764
vSXP
$0.002501 $0.117553 03-05-2021
1638
-97.87% 4,599.81%
3765
Kava Swap
Kava Swap
3765
SWP
$0.001031 $5.35 27-11-2021
1430
-99.98% 518,768.74%
3766
LiquidApps
LiquidApps
3766
DAPP
$0.000049 $0.093018 02-09-2020
1881
-99.95% 189,856.30%
3767
Aircoins
Aircoins
3767
AIRX
$0.00000420 $0.001427 24-03-2021
1678
-99.71% 33,898.57%
3768
Meowcat
Meowcat
3768
MEOWXYZ
$0.000347 $0.086080 21-05-2024
524
-99.60% 24,703.95%
3769
SmartCash
SmartCash
3769
SMART
$0.000024 $3.45 13-01-2018
2844
-100.00% 14,157,004.57%
3770 $0.001553 $0.628584 20-11-2021
1437
-99.75% 40,364.89%
3771 $0.000026 $0.003840 09-01-2020
2118
-99.33% 14,758.27%
3772
PRCY Coin
PRCY Coin
3772
PRCY
$0.002373 $549.54 13-01-2024
653
-100.00% 23,161,198.98%
3773
TEN
TEN
3773
TENFI
$0.000799 $0.574123 29-08-2021
1520
-99.86% 71,784.92%
3774
Spartan Protocol
Spartan Protocol
3774
SPARTA
$0.000451 $2.47 19-02-2021
1711
-99.98% 547,039.37%
3775
MOTH
MOTH
3775
MOTH
$0.000034 $0.006495 10-09-2024
412
-99.48% 19,196.80%
3776
YOUNES
YOUNES
3776
YOUNES
$0.000034 $0.007960 26-08-2024
427
-99.58% 23,606.71%
3777
BANCA
BANCA
3777
BANCA
$0.00000187 $0.776699 13-04-2022
1293
-100.00% 41,490,237.79%
3778
Rewardable
Rewardable
3778
REWARD
$0.000134 $0.599791 02-12-2024
329
-99.98% 447,275.07%
3779 $0.0000000010 $0.00000038 23-02-2023
977
-99.74% 37,724.65%
3780
Pylon Finance
Pylon Finance
3780
PYLON
$2.26 $1,628.29 03-09-2020
1880
-99.86% 71,980.98%
3781 $0.000100 $13.54 20-11-2022
1072
-100.00% 13,595,909.44%
3782
Refinable
Refinable
3782
FINE
$0.000801 $4.52 30-04-2021
1641
-99.98% 563,919.87%
3783 $0.004470 $1.51 01-10-2024
391
-99.70% 33,656.18%
3784
Shezmu
Shezmu
3784
SHEZMU
$0.055664 $40.74 16-01-2024
650
-99.86% 73,086.70%
3785
Spike
Spike
3785
SPIKE
$0.000034 $0.047148 11-07-2024
473
-99.93% 137,978.34%
3786
BlockGames
BlockGames
3786
BLOCK
$0.000391 $0.582031 11-04-2024
564
-99.93% 148,655.89%
3787
PhoenixDAO
PhoenixDAO
3787
PHNX
$0.000372 $0.321645 20-04-2021
1651
-99.88% 86,337.49%
3788
Dogenarii
Dogenarii
3788
DOGENARII
$0.000032 $0.003294 08-09-2025
49
-99.02% 10,101.44%
3789
Oikos
Oikos
3789
OKS
$0.000127 $0.148846 10-08-2020
1904
-99.91% 117,069.51%
3790
Plankton in Pain
Plankton in Pain
3790
AAAHHM
$0.000032 $0.065641 19-12-2024
312
-99.95% 204,540.71%
3791
Ondo DeFAI
Ondo DeFAI
3791
ONDOAI
$0.000032 $0.006706 25-01-2025
275
-99.52% 20,854.25%
3792 $0.017932 $24.74 19-01-2022
1377
-99.93% 137,875.04%
3793
Minereum
Minereum
3793
MNE
$0.001973 $14.00 16-06-2017
3055
-99.99% 709,488.66%
3794
Shirtum
Shirtum
3794
SHI
$0.000182 $0.694803 22-09-2021
1496
-99.97% 381,056.54%
3795
WOWswap
WOWswap
3795
WOWSW
$0.031647 $145.54 19-01-2022
1377
-99.98% 459,802.18%
3796
∑
3796
$0.000261 $0.017585 12-07-2025
107
-98.52% 6,639.49%
3797 $0.004745 $1.67 06-01-2018
2851
-99.72% 35,085.62%
3798
Kalmar
Kalmar
3798
KALM
$0.003657 $5.32 30-08-2021
1519
-99.93% 145,428.44%
3799
LitLab Games
LitLab Games
3799
LITT
$0.000106 $0.057554 07-12-2023
690
-99.82% 53,993.94%
3800
Insula
Insula
3800
ISLA
$0.031784 $2.47 22-03-2021
1680
-98.72% 7,682.53%
33.534 モニターされる通貨 - ページ 76671