時価総額 $4.60T
2.05%
ボリューム24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Veritas Protocol
3751
VPT
|
$0.000106 | $0.024467 | 26-09-2025 |
10
|
-99.57% | 22,913.96% |
|
||
| 3752 |
VIDT Datalink
3752
VIDT
|
$0.000037 | $1.85 | 10-05-2021 |
1610
|
-100.00% | 4,999,461.37% |
|
||
| 3753 |
AirNFTs
3753
AIRT
|
$0.000253 | $0.958663 | 23-08-2021 |
1505
|
-99.97% | 379,445.15% |
|
||
| 3754 |
Azuki
3754
AZUKI
|
$0.002499 | $7.90 | 11-11-2020 |
1790
|
-99.97% | 316,011.71% |
|
||
| 3755 |
LOGOS AI
3755
LOGOS
|
$0.000028 | $0.007211 | 16-12-2024 |
294
|
-99.61% | 25,622.33% |
|
||
| 3756 |
SimsAI
3756
SIMSAI
|
$0.000028 | $0.010433 | 04-01-2025 |
275
|
-99.73% | 37,171.24% |
|
||
| 3757 |
VENKO
3757
$VENKO
|
$0.00000005 | $0.000011 | 29-10-2024 |
342
|
-99.53% | 21,319.30% |
|
||
| 3758 |
DADDY TRUMP
3758
TADDY
|
$0.000038 | $0.004033 | 19-08-2024 |
413
|
-99.05% | 10,418.26% |
|
||
| 3759 |
ArQmA
3759
ARQ
|
$0.001617 | $0.216900 | 18-06-2021 |
1571
|
-99.25% | 13,315.46% |
|
||
| 3760 |
VEROX
3760
VRX
|
$1.3808 | $1,343.38 | 15-03-2021 |
1666
|
-99.90% | 97,191.53% |
|
||
| 3761 |
DORK LORD
3761
DLORD
|
$0.000029 | $0.015732 | 28-04-2024 |
526
|
-99.81% | 53,659.76% |
|
||
| 3762 |
OrbitAI
3762
ORBIT
|
$0.002892 | $0.759105 | 02-01-2025 |
277
|
-99.62% | 26,149.27% |
|
||
| 3763 |
Rapidz
3763
RPZX
|
$0.000015 | $0.004165 | 10-08-2020 |
1883
|
-99.64% | 27,916.75% |
|
||
| 3764 |
Bidipass
3764
BDP
|
$0.000071 | $0.159858 | 06-09-2019 |
2222
|
-99.96% | 226,523.42% |
|
||
| 3765 |
SmartCash
3765
SMART
|
$0.000019 | $3.45 | 13-01-2018 |
2823
|
-100.00% | 18,385,211.55% |
|
||
| 3766 |
PhoenixDAO
3766
PHNX
|
$0.000304 | $0.321645 | 20-04-2021 |
1630
|
-99.91% | 105,617.73% |
|
||
| 3767 |
Argon
3767
ARGON
|
$0.000265 | $0.450205 | 02-04-2021 |
1648
|
-99.94% | 170,089.31% |
|
||
| 3768 |
Polylastic
3768
POLX
|
$0.00000038 | $4,548.05 | 12-01-2022 |
1363
|
-100.00% | 1,184,387,781,483.23% |
|
||
| 3769 |
CryptoSoul
3769
SOUL
|
$0.000080 | $0.007238 | 08-03-2021 |
1673
|
-98.89% | 8,931.85% |
|
||
| 3770 |
GodcatExplodingKittens
3770
GODCAT
|
$0.000032 | $0.000720 | 17-08-2024 |
415
|
-95.55% | 2,148.70% |
|
||
| 3771 |
Galaxy Fight Club
3771
GCOIN
|
$0.001744 | $2.14 | 12-01-2022 |
1363
|
-99.92% | 122,726.31% |
|
||
| 3772 |
The White Lion
3772
KIMBA
|
$0.00000015 | $0.000185 | 17-12-2024 |
293
|
-99.92% | 124,811.46% |
|
||
| 3773 |
SUMI
3773
SUMI
|
$0.000025 | $0.015413 | 17-11-2024 |
323
|
-99.84% | 61,469.98% |
|
||
| 3774 |
AllianceBlock
3774
ALBT
|
$0.000106 | $1.3526 | 06-09-2021 |
1491
|
-99.99% | 1,275,004.16% |
|
||
| 3775 |
Nugget Trap Gold Token
3775
NGTG$$
|
$0.000100 | $2.66 | 18-09-2025 |
18
|
-100.00% | 2,656,911.32% |
|
||
| 3776 |
DeChat
3776
DECHAT
|
$0.004950 | $8.51 | 11-03-2024 |
574
|
-99.94% | 171,786.48% |
|
||
| 3777 |
InPay
3777
INPAY
|
$0.002418 | $0.539046 | 01-05-2018 |
2715
|
-99.55% | 22,190.96% |
|
||
| 3778 |
End Federal Reserve
3778
EFR
|
$0.000024 | $0.023479 | 21-11-2024 |
319
|
-99.90% | 97,427.60% |
|
||
| 3779 |
HiCoin
3779
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3438
|
-98.92% | 9,138.86% |
|
||
| 3780 |
Rigel Protocol
3780
RGP
|
$0.009567 | $3.55 | 25-04-2021 |
1625
|
-99.73% | 37,018.73% |
|
||
| 3781 |
Corite
3781
CO
|
$0.000193 | $0.074224 | 03-10-2022 |
1099
|
-99.74% | 38,428.65% |
|
||
| 3782 |
Biao
3782
BIAO
|
$0.000023 | $0.009685 | 19-04-2025 |
170
|
-99.76% | 41,242.02% |
|
||
| 3783 |
aiRight
3783
AIRI
|
$0.000088 | $0.015467 | 20-09-2021 |
1477
|
-99.43% | 17,423.21% |
|
||
| 3784 |
bloXmove
3784
BLXM
|
$0.001317 | $12.70 | 25-10-2021 |
1442
|
-99.99% | 964,654.96% |
|
||
| 3785 |
Melalie
3785
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1614
|
-99.30% | 14,189.93% |
|
||
| 3786 |
Project Plutus
3786
PPCOIN
|
$0.000022 | $0.025120 | 16-01-2025 |
263
|
-99.91% | 115,241.09% |
|
||
| 3787 |
Stride Staked Stars
3787
STSTARS
|
$0.001216 | $19.94 | 24-08-2023 |
774
|
-99.99% | 1,639,657.01% |
|
||
| 3788 |
BabyCate
3788
BABYCATE
|
$0.00000003 | $0.000011 | 05-10-2024 |
366
|
-99.72% | 35,804.64% |
|
||
| 3789 |
ZeroByte
3789
ZB
|
$0.000022 | $0.001593 | 19-12-2024 |
291
|
-98.64% | 7,252.46% |
|
||
| 3790 |
BullPerks
3790
BLP
|
$0.001003 | $0.701897 | 02-12-2021 |
1404
|
-99.86% | 69,914.19% |
|
||
| 3791 |
Menapay
3791
MPAY
|
$0.000158 | $0.120522 | 17-02-2021 |
1692
|
-99.87% | 76,013.73% |
|
||
| 3792 |
Algebra
3792
ALGB
|
$0.000059 | $0.363165 | 16-11-2021 |
1420
|
-99.98% | 610,693.01% |
|
||
| 3793 |
Crypto-AI-Robo.com
3793
CAIR
|
$0.000024 | $0.975337 | 31-01-2025 |
248
|
-100.00% | 4,105,543.58% |
|
||
| 3794 |
Cubiex
3794
CBIX
|
$0.000291 | $0.156040 | 20-02-2021 |
1689
|
-99.81% | 53,477.35% |
|
||
| 3795 |
Blank Wallet
3795
BLANK
|
$0.001071 | $5.54 | 01-04-2021 |
1649
|
-99.98% | 516,931.07% |
|
||
| 3796 |
Hot Doge
3796
HOTDOGE
|
$0.000021 | $0.046421 | 02-12-2024 |
308
|
-99.96% | 224,201.13% |
|
||
| 3797 |
Children Of The Sky
3797
COTS
|
$0.000021 | $0.017519 | 22-07-2025 |
76
|
-99.88% | 83,006.33% |
|
||
| 3798 |
Relite Finance
3798
RELI
|
$0.000296 | $0.480270 | 18-05-2021 |
1602
|
-99.94% | 162,353.24% |
|
||
| 3799 |
Captain Tsubasa
3799
TSUGT
|
$0.000115 | $0.241185 | 26-11-2023 |
680
|
-99.95% | 210,416.48% |
|
||
| 3800 |
Flashstake
3800
FLASHSTK
|
$0.000265 | $5.06 | 11-03-2021 |
1670
|
-99.99% | 1,910,072.90% |
|
33.336 モニターされる通貨 - ページ 76 の 667