時価総額 $4.07T
-0.21%
ボリューム24h $316.28B
1.13%
BTC % 57.02%
0.26%
ETH % 11.09%
0.18%
硬貨
32.618
+15
取引所
885
最後の更新
55 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Wrapped Staked HEC
3751
WSHEC
|
$0.187634 | $481.23 | 12-01-2022 |
1296
|
-99.96% | 256,371.81% |
|
||
| 3752 |
1MillionNFTs
3752
1MIL
|
$0.031695 | $13.29 | 26-04-2021 |
1557
|
-99.76% | 41,823.22% |
|
||
| 3753 |
DAPPSTER
3753
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1551
|
-98.34% | 5,928.28% |
|
||
| 3754 |
Stride Staked Umee
3754
STUMEE
|
$0.000272 | $0.005579 | 13-03-2024 |
505
|
-95.12% | 1,947.71% |
|
||
| 3755 |
Dogs Of Elon
3755
DOE
|
$0.000024 | $0.741262 | 09-11-2021 |
1360
|
-100.00% | 3,035,121.79% |
|
||
| 3756 |
Graft Blockchain
3756
GRFT
|
$0.00000590 | $4,999.04 | 14-04-2022 |
1204
|
-100.00% | 84,772,655,169.99% |
|
||
| 3757 |
ODIN PROTOCOL
3757
ODIN
|
$0.000198 | $0.346677 | 02-01-2024 |
576
|
-99.94% | 174,609.90% |
|
||
| 3758 |
nDEX - Indexed Finance
3758
NDX
|
$0.004045 | $27.82 | 04-02-2021 |
1638
|
-99.99% | 687,569.02% |
|
||
| 3759 |
Swirge
3759
SWG
|
$0.000287 | $1.4421 | 11-05-2021 |
1542
|
-99.98% | 502,142.65% |
|
||
| 3760 |
LetItRide
3760
LIR
|
$0.000091 | $0.001722 | 27-02-2018 |
2711
|
-94.72% | 1,794.79% |
|
||
| 3761 |
pTokens BTC
3761
PBTC
|
$237.06 | $97,210.46 | 12-05-2021 |
1541
|
-99.76% | 40,906.12% |
|
||
| 3762 |
AllSafe
3762
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
2957
|
-99.69% | 32,195.27% |
|
||
| 3763 |
Ride My Car
3763
RIDE
|
$0.000032 | $0.000988 | 22-04-2018 |
2657
|
-96.79% | 3,014.30% |
|
||
| 3764 |
MCOIN
3764
MCOIN
|
$0.00000304 | $0.003002 | 22-09-2024 |
312
|
-99.90% | 98,808.38% |
|
||
| 3765 |
Peony Coin
3765
PNY
|
$0.000592 | $22.79 | 29-12-2023 |
580
|
-100.00% | 3,846,600.15% |
|
||
| 3766 |
Gamerse
3766
LFG
|
$0.000017 | $0.348351 | 31-10-2021 |
1369
|
-99.99% | 1,991,043.79% |
|
||
| 3767 |
monkey shit inu
3767
MSI
|
$0.0000000010 | $0.00000803 | 03-08-2024 |
362
|
-99.99% | 802,979.28% |
|
||
| 3768 |
FUFU
3768
FUFU
|
$0.000017 | $0.040867 | 05-10-2021 |
1395
|
-99.96% | 244,439.41% |
|
||
| 3769 |
Experience Points
3769
XP
|
$0.00000203 | $0.006031 | 05-01-2018 |
2764
|
-99.97% | 297,736.55% |
|
||
| 3770 |
Ormeus Ecosystem
3770
ECO
|
$0.00000120 | $0.040646 | 20-11-2019 |
2080
|
-100.00% | 3,384,205.23% |
|
||
| 3771 |
Grimm
3771
GRIMM
|
$0.000044 | $0.069968 | 14-01-2022 |
1294
|
-99.94% | 158,098.91% |
|
||
| 3772 |
DinoX
3772
DNXC
|
$0.000070 | $1.0404 | 06-08-2021 |
1455
|
-99.99% | 1,489,595.23% |
|
||
| 3773 | $0.000027 | $1.0185 | 23-04-2022 |
1195
|
-100.00% | 3,718,122.94% |
|
|||
| 3774 |
Ponchiqs
3774
PONCH
|
$0.000070 | $0.537010 | 10-12-2024 |
233
|
-99.99% | 762,200.19% |
|
||
| 3775 |
SPORT
3775
SPORT
|
$0.000077 | $0.076847 | 28-09-2022 |
1037
|
-99.90% | 99,541.61% |
|
||
| 3776 |
Cipher (Old)
3776
CPR
|
$0.000060 | $0.007048 | 02-11-2020 |
1732
|
-99.15% | 11,687.84% |
|
||
| 3777 |
SPACE SIP
3777
SIP
|
$0.000094 | $1.88 | 25-11-2021 |
1344
|
-99.99% | 1,995,939.27% |
|
||
| 3778 |
CRDT
3778
CRDT
|
$0.000237 | $0.400479 | 07-09-2020 |
1788
|
-99.94% | 168,544.56% |
|
||
| 3779 |
MindCoin
3779
MND
|
$0.000131 | $0.079179 | 18-07-2021 |
1474
|
-99.83% | 60,333.85% |
|
||
| 3780 |
MerchDAO
3780
MRCH
|
$0.000454 | $5.91 | 30-03-2021 |
1584
|
-99.99% | 1,300,907.50% |
|
||
| 3781 |
Lead Wallet
3781
LEAD
|
$0.00000395 | $0.027854 | 25-02-2021 |
1617
|
-99.99% | 704,526.36% |
|
||
| 3782 |
Salad
3782
SALD
|
$0.000026 | $0.120189 | 21-07-2023 |
741
|
-99.98% | 459,251.30% |
|
||
| 3783 |
Destiny
3783
DES
|
$0.001233 | $0.640457 | 20-03-2016 |
3420
|
-99.81% | 51,841.72% |
|
||
| 3784 |
Mate
3784
MATE
|
$0.000728 | $0.728388 | 26-08-2021 |
1435
|
-99.90% | 99,994.87% |
|
||
| 3785 |
Beatcoin
3785
XBTS
|
$0.001247 | $0.646315 | 15-01-2018 |
2754
|
-99.81% | 51,722.61% |
|
||
| 3786 |
LiteBitcoin
3786
LBTC
|
$0.000065 | $0.064105 | 07-01-2018 |
2762
|
-99.90% | 98,001.03% |
|
||
| 3787 |
Cryptopolis
3787
CPO
|
$0.000021 | $0.685204 | 07-11-2021 |
1362
|
-100.00% | 3,302,563.86% |
|
||
| 3788 |
Art de Finance
3788
ADF
|
$0.00001000 | $10.00 | 01-06-2023 |
791
|
-100.00% | 100,065,298.05% |
|
||
| 3789 |
AFEN Blockchain
3789
AFEN
|
$0.000012 | $0.071395 | 13-05-2021 |
1540
|
-99.98% | 608,347.33% |
|
||
| 3790 |
Richie Rich
3790
RICHIE
|
$0.000055 | $0.108968 | 08-05-2025 |
84
|
-99.95% | 198,059.17% |
|
||
| 3791 |
BSClaunch
3791
BSL
|
$0.000815 | $3.43 | 27-05-2021 |
1526
|
-99.98% | 421,548.49% |
|
||
| 3792 |
Melo Token
3792
MELO
|
$0.00000006 | $0.000112 | 04-08-2021 |
1457
|
-99.95% | 204,116.73% |
|
||
| 3793 |
Smaugs NFT
3793
SMG
|
$0.000043 | $0.616717 | 19-08-2021 |
1442
|
-99.99% | 1,449,669.53% |
|
||
| 3794 |
TAGRcoin
3794
TAGR
|
$0.000038 | $0.002432 | 20-01-2018 |
2749
|
-98.43% | 6,282.03% |
|
||
| 3795 |
MESEFA
3795
SEFA
|
$0.003379 | $39.88 | 02-07-2020 |
1855
|
-99.99% | 1,179,897.58% |
|
||
| 3796 |
Project TXA
3796
TXA
|
$0.000210 | $5.71 | 23-08-2021 |
1438
|
-100.00% | 2,720,723.75% |
|
||
| 3797 |
UniFarm
3797
UFARM
|
$0.000036 | $0.180152 | 03-01-2022 |
1305
|
-99.98% | 497,048.23% |
|
||
| 3798 |
Alien Shiba Inu
3798
ASHIB
|
$0.000014 | $0.026202 | 09-11-2021 |
1360
|
-99.95% | 189,314.86% |
|
||
| 3799 |
Orlycoin
3799
ORLY
|
$0.000038 | $0.001868 | 05-03-2018 |
2705
|
-97.98% | 4,860.04% |
|
||
| 3800 |
Luna Rush
3800
LUS
|
$0.000295 | $4.96 | 30-01-2022 |
1278
|
-99.99% | 1,677,097.82% |
|
32.618 モニターされる通貨 - ページ 76 の 653