時価総額 $2.57T
6.92%
ボリューム24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
硬貨
34.269
+12
取引所
885
最後の更新
5 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Viberate
3751
VIB
|
$0.000124 | $0.754551 | 14-01-2018 |
2964
|
-99.98% | 606,632.70% |
|
||
| 3752 |
Privix new
3752
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
158
|
-99.70% | 33,046.93% |
|
||
| 3753 |
LiquidApps
3753
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
2002
|
-99.96% | 268,264.45% |
|
||
| 3754 |
Dogy
3754
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
168
|
-99.60% | 24,907.53% |
|
||
| 3755 |
Unstable Tether
3755
USDUT
|
$0.000025 | $0.002520 | 09-09-2025 |
169
|
-99.03% | 10,163.29% |
|
||
| 3756 |
Version
3756
V
|
$0.000037 | $1.2368 | 14-02-2021 |
1837
|
-100.00% | 3,309,263.30% |
|
||
| 3757 |
Jarvis Network
3757
JRT
|
$0.000844 | $0.302782 | 14-08-2020 |
2021
|
-99.72% | 35,767.65% |
|
||
| 3758 |
Petals
3758
PTS
|
$0.00000172 | $0.003745 | 09-11-2022 |
1204
|
-99.95% | 217,393.28% |
|
||
| 3759 |
The Sharks Fan Token
3759
SHARKS
|
$0.037448 | $0.898126 | 29-10-2025 |
119
|
-95.83% | 2,298.32% |
|
||
| 3760 |
CryCash
3760
CRYC
|
$0.005032 | $2.82 | 28-01-2020 |
2220
|
-99.82% | 55,875.62% |
|
||
| 3761 |
MILKBAG
3761
MILKBAG
|
$0.000027 | $0.008840 | 22-10-2024 |
491
|
-99.70% | 33,125.08% |
|
||
| 3762 |
Rage Fan
3762
RAGE
|
$0.000414 | $0.335822 | 01-04-2021 |
1791
|
-99.88% | 80,929.14% |
|
||
| 3763 |
Elpis Battle
3763
EBA
|
$0.001059 | $0.628584 | 20-11-2021 |
1558
|
-99.83% | 59,237.41% |
|
||
| 3764 |
Poor Doge
3764
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
468
|
-94.96% | 1,882.73% |
|
||
| 3765 |
ClearCoin
3765
XCLR
|
$0.000044 | $149.23 | 05-12-2019 |
2274
|
-100.00% | 338,491,523.76% |
|
||
| 3766 |
April
3766
APRIL
|
$0.000276 | $0.204407 | 06-05-2022 |
1391
|
-99.87% | 74,024.52% |
|
||
| 3767 |
Berry Data
3767
BRY
|
$0.011505 | $39.37 | 19-02-2021 |
1832
|
-99.97% | 342,136.78% |
|
||
| 3768 |
Rug World Assets
3768
RWA
|
$0.002420 | $2.20 | 17-04-2024 |
679
|
-99.89% | 90,598.59% |
|
||
| 3769 |
Battle Pets
3769
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1760
|
-99.94% | 158,928.97% |
|
||
| 3770 |
Jade Currency
3770
JADE
|
$0.000426 | $0.482649 | 22-08-2021 |
1648
|
-99.91% | 113,274.59% |
|
||
| 3771 |
XP NETWORK
3771
XPNET
|
$0.000170 | $0.116529 | 02-11-2021 |
1576
|
-99.85% | 68,643.14% |
|
||
| 3772 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3772
TXL
|
$0.000332 | $0.842986 | 29-03-2021 |
1794
|
-99.96% | 253,807.62% |
|
||
| 3773 |
APF coin
3773
APFC
|
$0.000659 | $1.1353 | 27-02-2025 |
363
|
-99.94% | 172,056.57% |
|
||
| 3774 |
ArtWallet
3774
1ART
|
$0.000154 | $0.864788 | 26-10-2021 |
1583
|
-99.98% | 560,261.09% |
|
||
| 3775 |
Melalie
3775
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1756
|
-99.30% | 14,193.32% |
|
||
| 3776 |
TheForce Trade
3776
FOC
|
$0.000275 | $0.444057 | 14-05-2021 |
1748
|
-99.94% | 161,355.31% |
|
||
| 3777 |
Insane Labz
3777
LABZ
|
$0.000445 | $0.316138 | 25-05-2024 |
641
|
-99.86% | 70,923.14% |
|
||
| 3778 |
PosEx
3778
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1822
|
-99.52% | 20,655.54% |
|
||
| 3779 |
Dinosol
3779
DINOSOL1
|
$0.000025 | $0.001770 | 03-01-2026 |
53
|
-98.58% | 6,945.77% |
|
||
| 3780 |
Rapidz
3780
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2025
|
-99.72% | 35,309.76% |
|
||
| 3781 |
Veloce
3781
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
905
|
-99.98% | 611,470.33% |
|
||
| 3782 |
Neutra Finance
3782
NEU
|
$0.027675 | $3.54 | 08-02-2023 |
1113
|
-99.22% | 12,688.37% |
|
||
| 3783 |
Oddz
3783
ODDZ
|
$0.000216 | $490.36 | 19-01-2022 |
1498
|
-100.00% | 226,994,106.94% |
|
||
| 3784 |
Hiero Terminal
3784
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
405
|
-99.92% | 127,763.48% |
|
||
| 3785 |
Let that sink in
3785
SINK
|
$0.000028 | $0.004414 | 14-11-2024 |
468
|
-99.37% | 15,663.58% |
|
||
| 3786 |
Nasdaq666
3786
NDQ
|
$0.000021 | $72,289.72 | 16-07-2025 |
224
|
-100.00% | 340,683,897,587.82% |
|
||
| 3787 |
Unrealcoin
3787
URC
|
$0.003018 | $0.085697 | 22-09-2020 |
1982
|
-96.48% | 2,739.90% |
|
||
| 3788 |
Lux
3788
LUX
|
$0.000021 | $0.008145 | 11-02-2025 |
379
|
-99.74% | 38,419.85% |
|
||
| 3789 |
WOWswap
3789
WOWSW
|
$0.021050 | $145.54 | 19-01-2022 |
1498
|
-99.99% | 691,321.51% |
|
||
| 3790 |
Polker
3790
PKR
|
$0.000109 | $0.769846 | 16-11-2021 |
1562
|
-99.99% | 709,004.45% |
|
||
| 3791 |
Cantina Royale
3791
CRT
|
$0.000086 | $0.187507 | 08-08-2022 |
1297
|
-99.95% | 219,055.31% |
|
||
| 3792 |
Ouroboros
3792
OURO
|
$0.000447 | $0.716898 | 02-08-2020 |
2033
|
-99.94% | 160,391.81% |
|
||
| 3793 |
BitBlocks
3793
BBK
|
$0.000078 | $0.031196 | 16-12-2019 |
2263
|
-99.75% | 39,917.93% |
|
||
| 3794 |
Realm
3794
REALM
|
$0.000021 | $2.17 | 25-11-2021 |
1553
|
-100.00% | 10,355,261.83% |
|
||
| 3795 |
NOTAI
3795
NOTAI
|
$0.00000034 | $0.000296 | 18-09-2024 |
525
|
-99.89% | 87,332.67% |
|
||
| 3796 |
Thetan Arena
3796
THG
|
$0.000176 | $21.19 | 25-11-2021 |
1553
|
-100.00% | 12,030,854.33% |
|
||
| 3797 |
Genesis Worlds
3797
GENESIS
|
$0.000110 | $3,359,933.31 | 12-01-2022 |
1505
|
-100.00% | 3,057,208,519,168.99% |
|
||
| 3798 |
Utya Black
3798
UTYAB
|
$0.000020 | $0.212259 | 24-07-2024 |
581
|
-99.99% | 1,077,682.87% |
|
||
| 3799 |
Chainbing
3799
CBG
|
$0.000596 | $696.10 | 26-03-2022 |
1432
|
-100.00% | 116,835,125.81% |
|
||
| 3800 |
King DAG
3800
KDAG
|
$0.000357 | $2.23 | 10-04-2021 |
1782
|
-99.98% | 622,850.19% |
|
34.269 モニターされる通貨 - ページ 76 の 686