時価総額 $3.47T
-1.34%
ボリューム24h $228.26B
-29.24%
BTC % 54.97%
-0.18%
ETH % 11.51%
-0.34%
硬貨
34.056
+10
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Oddz
3751
ODDZ
|
$0.000340 | $490.36 | 19-01-2022 |
1458
|
-100.00% | 144,283,961.91% |
|
||
| 3752 |
COMBO / Cocos-BCX
3752
COMBO
|
$0.000473 | $6.04 | 20-11-2021 |
1518
|
-99.99% | 1,278,517.09% |
|
||
| 3753 |
WOWswap
3753
WOWSW
|
$0.033578 | $145.54 | 19-01-2022 |
1458
|
-99.98% | 433,349.93% |
|
||
| 3754 |
Smart Layer Network
3754
SLN
|
$0.000763 | $7.25 | 23-02-2024 |
693
|
-99.99% | 949,294.89% |
|
||
| 3755 |
TheForce Trade
3755
FOC
|
$0.000413 | $0.444057 | 14-05-2021 |
1708
|
-99.91% | 107,548.88% |
|
||
| 3756 |
SONM (BEP-20)
3756
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1153
|
-100.00% | 13,595,909.44% |
|
||
| 3757 |
AIRDROP2049
3757
AIRDROP
|
$0.000028 | $0.005392 | 08-11-2024 |
434
|
-99.48% | 19,084.85% |
|
||
| 3758 |
IguVerse
3758
IGU
|
$0.000573 | $0.294476 | 18-02-2023 |
1063
|
-99.81% | 51,250.51% |
|
||
| 3759 |
Rabbit Finance
3759
RABBIT
|
$0.000309 | $2.99 | 09-07-2021 |
1652
|
-99.99% | 968,254.39% |
|
||
| 3760 |
PolkaBridge
3760
PBR
|
$0.000436 | $11.67 | 16-11-2021 |
1522
|
-100.00% | 2,679,519.94% |
|
||
| 3761 |
OptionRoom
3761
ROOM
|
$0.002584 | $4.59 | 22-02-2021 |
1789
|
-99.94% | 177,558.99% |
|
||
| 3762 |
DOJO Protocol
3762
DOAI
|
$0.000039 | $0.035831 | 09-09-2024 |
494
|
-99.89% | 92,728.86% |
|
||
| 3763 |
VisionGame
3763
VISION
|
$0.000053 | $0.188110 | 15-04-2022 |
1372
|
-99.97% | 353,996.43% |
|
||
| 3764 |
Metagalaxy Land
3764
MEGALAND
|
$0.000032 | $0.000607 | 19-03-2024 |
668
|
-94.73% | 1,796.20% |
|
||
| 3765 |
Doug The Duck
3765
DOUG
|
$0.000032 | $0.005110 | 06-06-2024 |
589
|
-99.37% | 15,889.42% |
|
||
| 3766 |
MOONDOGE
3766
MOONDOGE
|
$0.000032 | $0.009758 | 14-07-2025 |
186
|
-99.67% | 30,101.96% |
|
||
| 3767 |
LiquidApps
3767
DAPP
|
$0.000045 | $0.093018 | 02-09-2020 |
1962
|
-99.95% | 208,282.55% |
|
||
| 3768 |
fartcoin killer
3768
BUTTPLUG
|
$0.000031 | $0.000329 | 15-09-2025 |
123
|
-90.43% | 944.61% |
|
||
| 3769 |
Giga Watt Token
3769
WTT
|
$0.010807 | $24.59 | 03-09-2017 |
3057
|
-99.96% | 227,383.02% |
|
||
| 3770 |
Magaverse
3770
MVRS
|
$0.000031 | $0.079748 | 16-01-2025 |
365
|
-99.96% | 254,800.52% |
|
||
| 3771 |
SnowSwap
3771
SNOW
|
$0.062762 | $169.42 | 08-02-2021 |
1803
|
-99.96% | 269,837.08% |
|
||
| 3772 |
Let that sink in
3772
SINK
|
$0.000041 | $0.004414 | 14-11-2024 |
428
|
-99.08% | 10,724.08% |
|
||
| 3773 |
Insane Labz
3773
LABZ
|
$0.000625 | $0.316138 | 25-05-2024 |
601
|
-99.80% | 50,502.43% |
|
||
| 3774 |
Spellfire
3774
SPELLFIRE
|
$0.000048 | $0.127463 | 28-01-2022 |
1449
|
-99.96% | 265,502.83% |
|
||
| 3775 |
Izzy
3775
IZZY
|
$0.000031 | $0.016643 | 15-05-2025 |
246
|
-99.81% | 53,142.62% |
|
||
| 3776 |
PancakeBunny
3776
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1725
|
-99.99% | 928,804.33% |
|
||
| 3777 |
APES
3777
APES
|
$0.000030 | $0.038771 | 29-08-2024 |
505
|
-99.92% | 128,593.34% |
|
||
| 3778 |
Bruh
3778
BRUH
|
$0.000030 | $0.024950 | 31-08-2024 |
503
|
-99.88% | 83,101.15% |
|
||
| 3779 |
RealGOAT
3779
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
547
|
-99.98% | 436,746.46% |
|
||
| 3780 |
Elpis Battle
3780
EBA
|
$0.001352 | $0.628584 | 20-11-2021 |
1518
|
-99.78% | 46,409.22% |
|
||
| 3781 |
DeFAI
3781
DEFAI
|
$0.000031 | $0.009646 | 15-01-2025 |
366
|
-99.67% | 30,612.99% |
|
||
| 3782 |
Nasdaq666
3782
NDQ
|
$0.000030 | $72,289.72 | 16-07-2025 |
184
|
-100.00% | 242,168,490,906.60% |
|
||
| 3783 |
Poor Doge
3783
PDOGE
|
$0.00000027 | $0.00000414 | 14-11-2024 |
428
|
-93.58% | 1,457.86% |
|
||
| 3784 |
MetaQ
3784
METAQ
|
$0.011515 | $7.00 | 18-04-2022 |
1369
|
-99.84% | 60,720.59% |
|
||
| 3785 |
JinPeng
3785
JIN
|
$0.000035 | $0.003236 | 28-09-2024 |
475
|
-98.93% | 9,212.72% |
|
||
| 3786 |
Kobushi
3786
KOBUSHI
|
$0.00000007 | $0.00000611 | 13-05-2025 |
248
|
-98.86% | 8,635.53% |
|
||
| 3787 |
RealFevr
3787
FEVR
|
$0.00000273 | $0.016501 | 10-08-2021 |
1620
|
-99.98% | 604,775.00% |
|
||
| 3788 |
NANJCOIN
3788
NANJ
|
$0.00000150 | $0.004781 | 04-04-2018 |
2844
|
-99.97% | 318,005.77% |
|
||
| 3789 |
Don-key
3789
DONKEY
|
$0.000304 | $362.93 | 01-11-2021 |
1537
|
-100.00% | 119,318,592.22% |
|
||
| 3790 |
C.A.T (Crypto Agent Trading)
3790
CATG
|
$0.000029 | $0.011600 | 14-01-2025 |
367
|
-99.75% | 39,925.24% |
|
||
| 3791 |
Doodipals
3791
DOODI
|
$0.000031 | $0.018791 | 02-10-2025 |
106
|
-99.83% | 60,397.42% |
|
||
| 3792 |
PRCY Coin
3792
PRCY
|
$0.001987 | $549.54 | 13-01-2024 |
734
|
-100.00% | 27,654,557.48% |
|
||
| 3793 |
REV3AL
3793
REV3L
|
$0.000079 | $0.082828 | 23-01-2024 |
724
|
-99.91% | 105,336.89% |
|
||
| 3794 |
EquityPay
3794
EQPAY
|
$0.005008 | $0.551015 | 31-07-2023 |
900
|
-99.09% | 10,902.29% |
|
||
| 3795 |
Blockchain Cuties Universe
3795
BCUG
|
$0.020741 | $26.71 | 17-03-2021 |
1766
|
-99.92% | 128,692.11% |
|
||
| 3796 |
Lien
3796
LIEN
|
$0.080252 | $1,008.23 | 01-09-2020 |
1963
|
-99.99% | 1,256,234.00% |
|
||
| 3797 |
OMalley
3797
OMALLEY
|
$0.00000316 | $0.000598 | 10-06-2025 |
220
|
-99.47% | 18,827.87% |
|
||
| 3798 |
Cantina Royale
3798
CRT
|
$0.000117 | $0.187507 | 08-08-2022 |
1257
|
-99.94% | 160,529.03% |
|
||
| 3799 |
Virtue Poker
3799
VPP
|
$0.000264 | $1.1726 | 02-11-2021 |
1536
|
-99.98% | 443,331.82% |
|
||
| 3800 |
Bao Finance
3800
BAO
|
$0.00000012 | $0.003178 | 03-02-2021 |
1808
|
-100.00% | 2,605,006.56% |
|
34.056 モニターされる通貨 - ページ 76 の 682