時価総額 $3.53T
0.54%
ボリューム24h $131.90B
-48.22%
BTC % 60.93%
-0.08%
ETH % 8.61%
0.58%
硬貨
32.326
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Neurotoken
3751
NTK
|
$0.000099 | $0.721093 | 28-04-2018 |
2625
|
-99.99% | 726,090.86% |
|
||
| 3752 |
Pacoca
3752
PACOCA
|
$0.000024 | $0.482060 | 13-10-2021 |
1361
|
-100.00% | 2,049,475.68% |
|
||
| 3753 |
Sativacoin
3753
STV
|
$0.001079 | $0.089984 | 01-03-2018 |
2683
|
-98.80% | 8,243.42% |
|
||
| 3754 |
G3N
3754
G3N
|
$0.001010 | $0.378356 | 12-06-2015 |
3676
|
-99.73% | 37,371.30% |
|
||
| 3755 |
AdaSwap
3755
ASW
|
$0.00000120 | $0.017042 | 15-04-2022 |
1177
|
-99.99% | 1,420,090.18% |
|
||
| 3756 |
WagyuSwap
3756
WAG
|
$0.000140 | $7.54 | 16-11-2021 |
1327
|
-100.00% | 5,388,433.13% |
|
||
| 3757 |
Smoothy
3757
SMTY
|
$0.001488 | $2.28 | 28-04-2021 |
1529
|
-99.93% | 153,243.03% |
|
||
| 3758 |
Toast.finance
3758
HOUSE
|
$0.378073 | $152.01 | 01-09-2020 |
1768
|
-99.75% | 40,106.54% |
|
||
| 3759 |
PERI Finance
3759
PERI
|
$0.000883 | $15.27 | 11-05-2021 |
1516
|
-99.99% | 1,728,250.06% |
|
||
| 3760 |
IOI Token (TRADE RACE MANAGER)
3760
IOI
|
$0.000662 | $5.54 | 24-11-2021 |
1319
|
-99.99% | 835,886.92% |
|
||
| 3761 |
Moniwar
3761
MOWA
|
$0.000689 | $1.0508 | 22-11-2021 |
1321
|
-99.93% | 152,330.73% |
|
||
| 3762 |
HeroFi
3762
HEROEGG
|
$0.000086 | $0.080364 | 20-11-2021 |
1323
|
-99.89% | 93,539.44% |
|
||
| 3763 |
DeFiner
3763
DEFIN
|
$0.000044 | $44.58 | 29-11-2020 |
1679
|
-100.00% | 101,291,743.40% |
|
||
| 3764 |
Nord Finance
3764
NORD
|
$0.000801 | $19.27 | 02-03-2021 |
1586
|
-100.00% | 2,405,662.14% |
|
||
| 3765 |
MetaWars
3765
WARS
|
$0.000097 | $0.770669 | 31-10-2021 |
1343
|
-99.99% | 794,133.83% |
|
||
| 3766 |
Gunstar Metaverse
3766
GST
|
$0.000228 | $1.50 | 01-12-2021 |
1312
|
-99.98% | 658,074.88% |
|
||
| 3767 |
ParkByte
3767
PKB
|
$0.002116 | $3.16 | 09-01-2018 |
2734
|
-99.93% | 149,112.17% |
|
||
| 3768 |
Sator
3768
SAO
|
$0.000128 | $0.265426 | 13-11-2021 |
1330
|
-99.95% | 206,877.92% |
|
||
| 3769 |
DIBCOIN
3769
DIBC
|
$0.001514 | $1.1912 | 20-04-2017 |
2998
|
-99.87% | 78,557.65% |
|
||
| 3770 |
Nsure.Network
3770
NSURE
|
$0.001220 | $2.02 | 18-02-2021 |
1598
|
-99.94% | 165,572.02% |
|
||
| 3771 |
ETHA Lend
3771
ETHA
|
$0.000733 | $11.47 | 19-01-2022 |
1263
|
-99.99% | 1,564,887.37% |
|
||
| 3772 |
Level Up Coin
3772
LUC
|
$0.00000688 | $0.017769 | 09-06-2018 |
2583
|
-99.96% | 258,202.07% |
|
||
| 3773 |
Crypto Sports
3773
CSPN
|
$0.002501 | $5.01 | 04-03-2019 |
2315
|
-99.95% | 200,154.99% |
|
||
| 3774 |
Stride Staked Evmos
3774
STEVMOS
|
$0.005388 | $0.179859 | 14-03-2024 |
478
|
-97.00% | 3,237.97% |
|
||
| 3775 |
Lunes
3775
LUNES
|
$0.000064 | $0.079414 | 24-03-2020 |
1929
|
-99.92% | 123,294.39% |
|
||
| 3776 |
Gaj Finance
3776
GAJ
|
$0.003377 | $14,090.12 | 19-01-2022 |
1263
|
-100.00% | 417,271,074.18% |
|
||
| 3777 |
Graft Blockchain
3777
GRFT
|
$0.000011 | $4,999.04 | 14-04-2022 |
1178
|
-100.00% | 45,392,204,397.15% |
|
||
| 3778 |
Rune
3778
XRUNE
|
$1.3047 | $633.05 | 31-10-2021 |
1343
|
-99.79% | 48,421.51% |
|
||
| 3779 |
EasyFi
3779
EZ
|
$0.001012 | $44.39 | 06-04-2021 |
1551
|
-100.00% | 4,386,538.97% |
|
||
| 3780 |
FinNexus
3780
FNX
|
$0.000185 | $4.37 | 22-05-2021 |
1505
|
-100.00% | 2,358,678.81% |
|
||
| 3781 |
Californium
3781
CF
|
$0.001034 | $0.090460 | 22-04-2015 |
3727
|
-98.86% | 8,648.85% |
|
||
| 3782 |
Eurocoin
3782
EUC
|
$0.000983 | $0.104749 | 06-01-2018 |
2737
|
-99.06% | 10,559.05% |
|
||
| 3783 |
MetaShooter
3783
MHUNT
|
$0.000195 | $0.239274 | 22-04-2022 |
1170
|
-99.92% | 122,718.19% |
|
||
| 3784 |
Acoin
3784
ACOIN
|
$0.005121 | $1.0843 | 23-06-2017 |
2934
|
-99.53% | 21,074.34% |
|
||
| 3785 |
Ethereum Cash
3785
ECASH
|
$0.000437 | $1.52 | 12-01-2018 |
2731
|
-99.97% | 348,040.72% |
|
||
| 3786 |
Bitgem
3786
BTG
|
$0.098848 | $2,595.28 | 19-05-2021 |
1508
|
-100.00% | 2,625,430.62% |
|
||
| 3787 |
ConnectJob Token
3787
CJT
|
$0.000053 | $0.109175 | 10-05-2018 |
2613
|
-99.95% | 205,096.87% |
|
||
| 3788 |
EcoCoin
3788
ECOC
|
$0.005053 | $5.98 | 26-05-2017 |
2962
|
-99.92% | 118,265.28% |
|
||
| 3789 |
QANplatform
3789
QANX
|
$0.036591 | $0.387826 | 18-01-2022 |
1264
|
-90.57% | 959.90% |
|
||
| 3790 |
monkey shit inu
3790
MSI
|
$0.0000000020 | $0.00000803 | 03-08-2024 |
336
|
-99.98% | 401,439.64% |
|
||
| 3791 |
ABDS Token
3791
ABDS
|
$0.001919 | $1.3325 | 10-11-2024 |
237
|
-99.86% | 69,345.57% |
|
||
| 3792 |
Independent Money System
3792
IMS
|
$0.000881 | $0.621673 | 15-01-2018 |
2728
|
-99.86% | 70,462.95% |
|
||
| 3793 |
Lition
3793
LITION
|
$0.000164 | $10.39 | 13-04-2022 |
1179
|
-100.00% | 6,342,123.44% |
|
||
| 3794 |
X-Coin
3794
XCO
|
$0.000469 | $0.150528 | 09-01-2018 |
2734
|
-99.69% | 31,971.11% |
|
||
| 3795 |
SpreadCoin
3795
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2734
|
-99.97% | 373,474.88% |
|
||
| 3796 |
DogeCash
3796
DOGEC
|
$0.001315 | $8,515.84 | 29-12-2023 |
554
|
-100.00% | 647,675,476.48% |
|
||
| 3797 |
Digitex
3797
DGTX
|
$0.00000743 | $0.160608 | 14-10-2018 |
2456
|
-100.00% | 2,160,642.63% |
|
||
| 3798 |
HashBit BlockChain
3798
HBIT
|
$0.00000011 | $2.15 | 01-12-2021 |
1312
|
-100.00% | 1,952,403,627.02% |
|
||
| 3799 |
EarthFund
3799
1EARTH
|
$0.000076 | $0.389973 | 25-11-2021 |
1318
|
-99.98% | 516,221.93% |
|
||
| 3800 |
Revault Network
3800
REVA
|
$0.000428 | $15.54 | 07-11-2021 |
1336
|
-100.00% | 3,631,741.56% |
|
32.326 モニターされる通貨 - ページ 76 の 647