時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
MoonStarter
3751
MNST
|
$0.000299 | $0.536392 | 13-12-2021 |
1414
|
-99.94% | 179,202.86% |
|
||
| 3752 |
ApexToken
3752
APX
|
$0.000933 | $0.9997 | 15-10-2024 |
377
|
-99.91% | 107,074.23% |
|
||
| 3753 |
Blend
3753
BLEND
|
$0.000036 | $0.013628 | 11-01-2025 |
289
|
-99.74% | 37,752.76% |
|
||
| 3754 |
STAGE
3754
STAGE
|
$0.000023 | $0.004388 | 16-12-2024 |
315
|
-99.47% | 18,722.35% |
|
||
| 3755 |
Legend of Fantasy War
3755
LFW
|
$0.001119 | $79.12 | 16-11-2021 |
1441
|
-100.00% | 7,067,752.48% |
|
||
| 3756 |
SONM (Old)
3756
SNM
|
$0.000099 | $4.53 | 20-11-2022 |
1072
|
-100.00% | 4,569,909.16% |
|
||
| 3757 |
SofaCat
3757
SOFAC
|
$0.000376 | $0.033065 | 15-11-2024 |
346
|
-98.86% | 8,690.95% |
|
||
| 3758 |
Impossible Finance
3758
IF
|
$0.005916 | $6.97 | 13-08-2021 |
1536
|
-99.92% | 117,674.13% |
|
||
| 3759 |
Furucombo
3759
FCOMBO
|
$0.000875 | $6.34 | 25-02-2021 |
1705
|
-99.99% | 724,490.97% |
|
||
| 3760 |
Arix
3760
ARIX
|
$0.000564 | $4.12 | 13-09-2021 |
1505
|
-99.99% | 730,446.93% |
|
||
| 3761 |
Insured Finance
3761
INFI
|
$0.001248 | $1.77 | 18-02-2021 |
1712
|
-99.93% | 141,967.37% |
|
||
| 3762 |
PulsePad
3762
PLSPAD
|
$0.000213 | $0.439459 | 13-11-2021 |
1444
|
-99.95% | 206,631.31% |
|
||
| 3763 |
RealGOAT
3763
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
466
|
-99.98% | 436,746.46% |
|
||
| 3764 |
Venus SXP
3764
vSXP
|
$0.002501 | $0.117553 | 03-05-2021 |
1638
|
-97.87% | 4,599.81% |
|
||
| 3765 |
Kava Swap
3765
SWP
|
$0.001031 | $5.35 | 27-11-2021 |
1430
|
-99.98% | 518,768.74% |
|
||
| 3766 |
LiquidApps
3766
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1881
|
-99.95% | 189,856.30% |
|
||
| 3767 |
Aircoins
3767
AIRX
|
$0.00000420 | $0.001427 | 24-03-2021 |
1678
|
-99.71% | 33,898.57% |
|
||
| 3768 |
Meowcat
3768
MEOWXYZ
|
$0.000347 | $0.086080 | 21-05-2024 |
524
|
-99.60% | 24,703.95% |
|
||
| 3769 |
SmartCash
3769
SMART
|
$0.000024 | $3.45 | 13-01-2018 |
2844
|
-100.00% | 14,157,004.57% |
|
||
| 3770 |
Elpis Battle
3770
EBA
|
$0.001553 | $0.628584 | 20-11-2021 |
1437
|
-99.75% | 40,364.89% |
|
||
| 3771 |
Coinsbit Token
3771
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2118
|
-99.33% | 14,758.27% |
|
||
| 3772 |
PRCY Coin
3772
PRCY
|
$0.002373 | $549.54 | 13-01-2024 |
653
|
-100.00% | 23,161,198.98% |
|
||
| 3773 |
TEN
3773
TENFI
|
$0.000799 | $0.574123 | 29-08-2021 |
1520
|
-99.86% | 71,784.92% |
|
||
| 3774 |
Spartan Protocol
3774
SPARTA
|
$0.000451 | $2.47 | 19-02-2021 |
1711
|
-99.98% | 547,039.37% |
|
||
| 3775 |
MOTH
3775
MOTH
|
$0.000034 | $0.006495 | 10-09-2024 |
412
|
-99.48% | 19,196.80% |
|
||
| 3776 |
YOUNES
3776
YOUNES
|
$0.000034 | $0.007960 | 26-08-2024 |
427
|
-99.58% | 23,606.71% |
|
||
| 3777 |
BANCA
3777
BANCA
|
$0.00000187 | $0.776699 | 13-04-2022 |
1293
|
-100.00% | 41,490,237.79% |
|
||
| 3778 |
Rewardable
3778
REWARD
|
$0.000134 | $0.599791 | 02-12-2024 |
329
|
-99.98% | 447,275.07% |
|
||
| 3779 |
The Corgi of PolkaBridge
3779
CORGIB
|
$0.0000000010 | $0.00000038 | 23-02-2023 |
977
|
-99.74% | 37,724.65% |
|
||
| 3780 |
Pylon Finance
3780
PYLON
|
$2.26 | $1,628.29 | 03-09-2020 |
1880
|
-99.86% | 71,980.98% |
|
||
| 3781 |
SONM (BEP-20)
3781
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1072
|
-100.00% | 13,595,909.44% |
|
||
| 3782 |
Refinable
3782
FINE
|
$0.000801 | $4.52 | 30-04-2021 |
1641
|
-99.98% | 563,919.87% |
|
||
| 3783 |
Magic GPT Game
3783
MGPT
|
$0.004470 | $1.51 | 01-10-2024 |
391
|
-99.70% | 33,656.18% |
|
||
| 3784 |
Shezmu
3784
SHEZMU
|
$0.055664 | $40.74 | 16-01-2024 |
650
|
-99.86% | 73,086.70% |
|
||
| 3785 |
Spike
3785
SPIKE
|
$0.000034 | $0.047148 | 11-07-2024 |
473
|
-99.93% | 137,978.34% |
|
||
| 3786 |
BlockGames
3786
BLOCK
|
$0.000391 | $0.582031 | 11-04-2024 |
564
|
-99.93% | 148,655.89% |
|
||
| 3787 |
PhoenixDAO
3787
PHNX
|
$0.000372 | $0.321645 | 20-04-2021 |
1651
|
-99.88% | 86,337.49% |
|
||
| 3788 |
Dogenarii
3788
DOGENARII
|
$0.000032 | $0.003294 | 08-09-2025 |
49
|
-99.02% | 10,101.44% |
|
||
| 3789 |
Oikos
3789
OKS
|
$0.000127 | $0.148846 | 10-08-2020 |
1904
|
-99.91% | 117,069.51% |
|
||
| 3790 |
Plankton in Pain
3790
AAAHHM
|
$0.000032 | $0.065641 | 19-12-2024 |
312
|
-99.95% | 204,540.71% |
|
||
| 3791 |
Ondo DeFAI
3791
ONDOAI
|
$0.000032 | $0.006706 | 25-01-2025 |
275
|
-99.52% | 20,854.25% |
|
||
| 3792 |
Offshift (Old)
3792
XFT
|
$0.017932 | $24.74 | 19-01-2022 |
1377
|
-99.93% | 137,875.04% |
|
||
| 3793 |
Minereum
3793
MNE
|
$0.001973 | $14.00 | 16-06-2017 |
3055
|
-99.99% | 709,488.66% |
|
||
| 3794 |
Shirtum
3794
SHI
|
$0.000182 | $0.694803 | 22-09-2021 |
1496
|
-99.97% | 381,056.54% |
|
||
| 3795 |
WOWswap
3795
WOWSW
|
$0.031647 | $145.54 | 19-01-2022 |
1377
|
-99.98% | 459,802.18% |
|
||
| 3796 |
∑
3796
∑
|
$0.000261 | $0.017585 | 12-07-2025 |
107
|
-98.52% | 6,639.49% |
|
||
| 3797 |
TrumpCoin / Freedomcoin
3797
FREED
|
$0.004745 | $1.67 | 06-01-2018 |
2851
|
-99.72% | 35,085.62% |
|
||
| 3798 |
Kalmar
3798
KALM
|
$0.003657 | $5.32 | 30-08-2021 |
1519
|
-99.93% | 145,428.44% |
|
||
| 3799 |
LitLab Games
3799
LITT
|
$0.000106 | $0.057554 | 07-12-2023 |
690
|
-99.82% | 53,993.94% |
|
||
| 3800 |
Insula
3800
ISLA
|
$0.031784 | $2.47 | 22-03-2021 |
1680
|
-98.72% | 7,682.53% |
|
33.534 モニターされる通貨 - ページ 76 の 671