時価総額 $2.54T
-0.74%
ボリューム24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
24 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Ronaldinho Coin
3751
STAR10
|
$0.000089 | $0.292858 | 03-03-2025 |
400
|
-99.97% | 328,588.80% |
|
||
| 3752 |
Cipher Mining Tokenized Stock (Ondo)
3752
CIFRon
|
$13.35 | $19.34 | 16-01-2026 |
81
|
-30.96% | 44.85% |
|
||
| 3753 |
Hyve
3753
HYVE
|
$0.000313 | $0.751277 | 15-10-2021 |
1635
|
-99.96% | 239,970.60% |
|
||
| 3754 |
Flavia Is Online
3754
FLAVIA
|
$0.000023 | $0.037792 | 24-10-2024 |
530
|
-99.94% | 162,249.18% |
|
||
| 3755 |
LABUBU ETH
3755
LABUBUETH1
|
$0.000023 | $0.011436 | 12-06-2025 |
299
|
-99.80% | 49,443.22% |
|
||
| 3756 |
Global X Uranium Tokenized ETF (Ondo)
3756
URAon
|
$48.52 | $50.41 | 01-04-2026 |
6
|
-3.76% | 3.90% |
|
||
| 3757 |
Infinitar
3757
IGT
|
$0.000050 | $0.641242 | 14-12-2024 |
479
|
-99.99% | 1,272,305.59% |
|
||
| 3758 |
Digimon
3758
DIGIMON
|
$0.000023 | $0.045090 | 15-01-2025 |
447
|
-99.95% | 196,216.94% |
|
||
| 3759 |
3DPass
3759
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
825
|
-99.89% | 88,699.09% |
|
||
| 3760 |
Umbrella Network
3760
UMB
|
$0.000078 | $2.58 | 10-02-2021 |
1882
|
-100.00% | 3,301,570.70% |
|
||
| 3761 |
Elpis Battle
3761
EBA
|
$0.001031 | $0.628584 | 20-11-2021 |
1599
|
-99.84% | 60,892.66% |
|
||
| 3762 |
Viberate
3762
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
3005
|
-99.98% | 664,380.64% |
|
||
| 3763 |
Eat, Trade, Fart
3763
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
422
|
-94.85% | 1,842.24% |
|
||
| 3764 |
EquityPay
3764
EQPAY
|
$0.003971 | $0.551015 | 31-07-2023 |
981
|
-99.28% | 13,774.36% |
|
||
| 3765 |
Let that sink in
3765
SINK
|
$0.000030 | $0.004414 | 14-11-2024 |
509
|
-99.33% | 14,765.89% |
|
||
| 3766 |
Oikos
3766
OKS
|
$0.000089 | $0.148846 | 10-08-2020 |
2066
|
-99.94% | 167,163.70% |
|
||
| 3767 |
King DAG
3767
KDAG
|
$0.000410 | $2.23 | 10-04-2021 |
1823
|
-99.98% | 543,184.81% |
|
||
| 3768 |
Alpha Arena
3768
ARENA
|
$0.000022 | $0.001496 | 26-10-2025 |
163
|
-98.50% | 6,567.89% |
|
||
| 3769 |
Philosoraptor
3769
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
512
|
-96.55% | 2,801.02% |
|
||
| 3770 |
XP NETWORK
3770
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1617
|
-99.86% | 69,240.78% |
|
||
| 3771 |
Melalie
3771
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1797
|
-99.30% | 14,193.32% |
|
||
| 3772 |
Synesis One
3772
SNS
|
$0.000048 | $0.224103 | 07-03-2024 |
761
|
-99.98% | 464,467.70% |
|
||
| 3773 |
Ellipsis
3773
EPX
|
$0.00000027 | $0.003523 | 23-05-2022 |
1415
|
-99.99% | 1,324,225.82% |
|
||
| 3774 |
Rapidz
3774
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2066
|
-99.72% | 35,309.76% |
|
||
| 3775 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3775
TXL
|
$0.000323 | $0.842986 | 29-03-2021 |
1835
|
-99.96% | 260,492.66% |
|
||
| 3776 |
LiquidApps
3776
DAPP
|
$0.000031 | $0.093018 | 02-09-2020 |
2043
|
-99.97% | 304,726.49% |
|
||
| 3777 |
Veloce
3777
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
946
|
-99.98% | 611,470.33% |
|
||
| 3778 |
Neutra Finance
3778
NEU
|
$0.027503 | $3.54 | 08-02-2023 |
1154
|
-99.22% | 12,768.50% |
|
||
| 3779 |
Matr1x
3779
MAX
|
$0.000163 | $550.93 | 06-02-2026 |
60
|
-100.00% | 337,211,251.49% |
|
||
| 3780 |
UnMarshal
3780
MARSH
|
$0.000313 | $9.75 | 07-04-2021 |
1826
|
-100.00% | 3,111,630.70% |
|
||
| 3781 |
iXledger
3781
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3010
|
-99.99% | 758,493.82% |
|
||
| 3782 |
ZoRobotics
3782
ZORO
|
$0.001703 | $0.305336 | 10-06-2025 |
301
|
-99.44% | 17,830.96% |
|
||
| 3783 |
Project Merlin
3783
MRLN
|
$0.000191 | $0.056983 | 16-09-2025 |
203
|
-99.67% | 29,805.73% |
|
||
| 3784 |
Crypto-Altcoins-com / ALL BEST ICO
3784
ALTS
|
$0.000016 | $1.4398 | 29-08-2023 |
952
|
-100.00% | 9,077,578.56% |
|
||
| 3785 |
Snap Tokenized Stock (Ondo)
3785
SNAPon
|
$4.72 | $8.51 | 08-01-2026 |
89
|
-44.55% | 80.34% |
|
||
| 3786 |
Berry Data
3786
BRY
|
$0.010429 | $39.37 | 19-02-2021 |
1873
|
-99.97% | 377,440.90% |
|
||
| 3787 |
Bestcoin
3787
BEST
|
$0.00000031 | $0.000074 | 25-07-2025 |
256
|
-99.58% | 23,657.78% |
|
||
| 3788 |
Octoin Coin
3788
OCC
|
$0.037476 | $21.45 | 14-03-2018 |
2946
|
-99.83% | 57,147.26% |
|
||
| 3789 |
PRCY Coin
3789
PRCY
|
$0.001436 | $549.54 | 13-01-2024 |
815
|
-100.00% | 38,256,433.61% |
|
||
| 3790 |
POLKARARE
3790
PRARE
|
$0.001826 | $1.1368 | 12-05-2021 |
1791
|
-99.84% | 62,166.78% |
|
||
| 3791 |
Intuitive Machines Tokenized Stock (Ondo)
3791
LUNRon
|
$22.60 | $23.89 | 04-04-2026 |
3
|
-5.42% | 5.73% |
|
||
| 3792 |
TheForce Trade
3792
FOC
|
$0.000259 | $0.444057 | 14-05-2021 |
1789
|
-99.94% | 171,636.37% |
|
||
| 3793 |
MobiFi
3793
MoFi
|
$0.000237 | $0.477183 | 07-04-2021 |
1826
|
-99.95% | 201,359.57% |
|
||
| 3794 |
Wicrypt
3794
WNT
|
$0.000784 | $0.591815 | 05-01-2024 |
823
|
-99.87% | 75,363.26% |
|
||
| 3795 |
HanChain
3795
HAN
|
$0.000244 | $16.44 | 18-05-2023 |
1055
|
-100.00% | 6,743,236.04% |
|
||
| 3796 |
SnowSwap
3796
SNOW
|
$0.041215 | $169.42 | 08-02-2021 |
1884
|
-99.98% | 410,958.55% |
|
||
| 3797 |
SifChain (Ethereum)
3797
EROWAN
|
$0.00000067 | $6.78 | 21-04-2022 |
1447
|
-100.00% | 1,014,008,530.69% |
|
||
| 3798 |
Petals
3798
PTS
|
$0.00000143 | $0.003745 | 09-11-2022 |
1245
|
-99.96% | 261,256.19% |
|
||
| 3799 |
MILKBAG
3799
MILKBAG
|
$0.000022 | $0.008840 | 22-10-2024 |
532
|
-99.75% | 39,204.28% |
|
||
| 3800 |
BitBar
3800
BTB
|
$0.425519 | $8,358.31 | 11-05-2021 |
1792
|
-99.99% | 1,964,162.86% |
|
34.465 モニターされる通貨 - ページ 76 の 690