時価総額 $2.76T
0.98%
ボリューム24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
硬貨
34.565
+3
取引所
885
最後の更新
8 秒 前
Ronaldinho Coin (STAR10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005697 | $0.00005692 | $0.00005697 | $0.00005693 | - | $15,372 |
| Apr-30 2026 | $0.00005693 | $0.00005515 | $0.00005693 | $0.00005671 | - | $15,330 |
| Apr-29 2026 | $0.00005671 | $0.00005597 | $0.00005791 | $0.0000568 | - | $15,228 |
| Apr-28 2026 | $0.0000568 | $0.0000568 | $0.00006097 | $0.0000576 | - | $15,207 |
| Apr-27 2026 | $0.0000576 | $0.0000576 | $0.00006994 | $0.00006994 | - | $15,583 |
| Apr-26 2026 | $0.00006994 | $0.00006994 | $0.0000721 | $0.0000721 | - | $20,636 |
| Apr-25 2026 | $0.0000721 | $0.000071 | $0.00007265 | $0.00007265 | - | $21,619 |
| Apr-24 2026 | $0.00007265 | $0.00007265 | $0.00007625 | $0.00007467 | - | $21,897 |
| Apr-23 2026 | $0.00007746 | $0.00007746 | $0.00008549 | $0.00008549 | $1,217 | $24,206 |
| Apr-22 2026 | $0.00008549 | $0.00008251 | $0.00008549 | $0.00008251 | - | $22,648 |
| Apr-21 2026 | $0.00008251 | $0.00008176 | $0.00008514 | $0.00008237 | - | $21,393 |
| Apr-20 2026 | $0.00008237 | $0.00007987 | $0.00008237 | $0.00007987 | - | $21,469 |
| Apr-19 2026 | $0.00007987 | $0.00007951 | $0.00008337 | $0.00008337 | - | $20,563 |
| Apr-18 2026 | $0.00008337 | $0.0000824 | $0.00008989 | $0.00008821 | $1,209 | $21,622 |
| Apr-17 2026 | $0.00008821 | $0.00008449 | $0.00008989 | $0.00008449 | - | $23,531 |