時価総額 $2.13T
1.31%
ボリューム24h $92.01B
10.76%
BTC % 58.0008%
-0.07%
ETH % 9.63328%
2.64%
硬貨
34.665
取引所
204
ライブ
Ronaldinho Coin (STAR10) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ronaldinho Coin (STAR10) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 447 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006567 | $0.00006522 | $0.00007343 | $0.00006925 | - | $19,368 |
| May-22 2026 | $0.00006925 | $0.00006675 | $0.00006955 | $0.00006767 | - | $20,731 |
| May-21 2026 | $0.00006767 | $0.00006672 | $0.0000685 | $0.00006758 | $841 | $20,204 |
| May-20 2026 | $0.00006758 | $0.00006758 | $0.00006981 | $0.00006981 | - | $20,106 |
| May-19 2026 | $0.00006981 | $0.00006811 | $0.00007073 | $0.00007073 | $714 | $21,240 |
| May-18 2026 | $0.00006873 | $0.00006791 | $0.00007659 | $0.00007659 | - | $20,591 |
| May-17 2026 | $0.00007659 | $0.00007659 | $0.00007677 | $0.00007677 | - | $23,720 |
| May-16 2026 | $0.00007794 | $0.0000764 | $0.00008146 | $0.00008146 | - | $24,295 |
| May-15 2026 | $0.00008146 | $0.00007635 | $0.00008422 | $0.00007635 | - | $25,744 |
| May-14 2026 | $0.00007677 | $0.00007308 | $0.00007677 | $0.00007525 | - | $23,250 |
| May-13 2026 | $0.00007525 | $0.00007344 | $0.00007655 | $0.00007385 | - | $22,773 |
| May-12 2026 | $0.00007385 | $0.00006631 | $0.00007472 | $0.00006631 | $1,496 | $22,394 |
| May-11 2026 | $0.00006631 | $0.0000645 | $0.0000669 | $0.0000666 | - | $19,065 |
| May-10 2026 | $0.0000666 | $0.00006569 | $0.0000666 | $0.00006569 | - | $19,188 |
| May-09 2026 | $0.00006569 | $0.00006511 | $0.00006789 | $0.00006511 | - | $18,914 |