Market Cap $2.81T
-0.37%
Volume 24h $280.75B
-6.19%
BTC % 56%
0.76%
ETH % 10.05%
-2.48%
Coins
34.523
+8
Exchanges
885
Last update
1 minute ago
Ronaldinho Coin (STAR10) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00008549 | $0.00008251 | $0.00008549 | $0.00008251 | - | $22,648 |
| Apr-21 2026 | $0.00008251 | $0.00008176 | $0.00008514 | $0.00008237 | - | $21,393 |
| Apr-20 2026 | $0.00008237 | $0.00007987 | $0.00008237 | $0.00007987 | - | $21,469 |
| Apr-19 2026 | $0.00007987 | $0.00007951 | $0.00008337 | $0.00008337 | - | $20,563 |
| Apr-18 2026 | $0.00008337 | $0.0000824 | $0.00008989 | $0.00008821 | $1,209 | $21,622 |
| Apr-17 2026 | $0.00008821 | $0.00008449 | $0.00008989 | $0.00008449 | - | $23,531 |
| Apr-16 2026 | $0.00008449 | $0.00008067 | $0.00008449 | $0.00008093 | - | $22,168 |
| Apr-15 2026 | $0.00008093 | $0.00008093 | $0.00008719 | $0.00008719 | - | $20,952 |
| Apr-14 2026 | $0.00008719 | $0.00007892 | $0.00008784 | $0.00008045 | - | $23,363 |
| Apr-13 2026 | $0.00008045 | $0.00007886 | $0.0000833 | $0.00008141 | - | $20,867 |
| Apr-12 2026 | $0.00008141 | $0.00008031 | $0.00008323 | $0.00008323 | - | $21,642 |
| Apr-11 2026 | $0.00008323 | $0.00008007 | $0.00008323 | $0.00008234 | - | $22,028 |
| Apr-10 2026 | $0.00008234 | $0.00008029 | $0.00008373 | $0.00008267 | - | $21,560 |
| Apr-09 2026 | $0.00008267 | $0.00008267 | $0.00008535 | $0.00008487 | $1,162 | $20,709 |
| Apr-08 2026 | $0.00008487 | $0.00008435 | $0.00008814 | $0.00008814 | - | $21,563 |