Market Cap $2.82T
-0.83%
Volume 24h $186.39B
4.47%
BTC % 56.52%
-0.19%
ETH % 9.66%
0.1%
Coins
34.626
+9
Exchanges
885
Last update
2 Minutes ago
Ronaldinho Coin (STAR10) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00007385 | $0.00006631 | $0.00007472 | $0.00006631 | $1,496 | $22,394 |
| May-11 2026 | $0.00006631 | $0.0000645 | $0.0000669 | $0.0000666 | - | $19,065 |
| May-10 2026 | $0.0000666 | $0.00006569 | $0.0000666 | $0.00006569 | - | $19,188 |
| May-09 2026 | $0.00006569 | $0.00006511 | $0.00006789 | $0.00006511 | - | $18,914 |
| May-08 2026 | $0.00006511 | $0.00006471 | $0.00006667 | $0.00006471 | - | $18,862 |
| May-07 2026 | $0.00006471 | $0.00006366 | $0.00006586 | $0.00006446 | $820 | $18,727 |
| May-06 2026 | $0.00006446 | $0.00005917 | $0.00006599 | $0.00006028 | $1,095 | $18,418 |
| May-05 2026 | $0.00006028 | $0.00005899 | $0.00006098 | $0.00005987 | - | $16,646 |
| May-04 2026 | $0.00005987 | $0.00005653 | $0.00005987 | $0.00005653 | $535 | $16,538 |
| May-03 2026 | $0.00005538 | $0.00005538 | $0.00005538 | $0.00005538 | - | $14,875 |
| May-02 2026 | $0.00005538 | $0.00005538 | $0.00005697 | $0.00005697 | - | $14,864 |
| May-01 2026 | $0.00005697 | $0.00005692 | $0.00005697 | $0.00005693 | - | $15,372 |
| Apr-30 2026 | $0.00005693 | $0.00005515 | $0.00005693 | $0.00005671 | - | $15,330 |
| Apr-29 2026 | $0.00005671 | $0.00005597 | $0.00005791 | $0.0000568 | - | $15,228 |
| Apr-28 2026 | $0.0000568 | $0.0000568 | $0.00006097 | $0.0000576 | - | $15,207 |