Рыночная кепка $2.76T
0.71%
Объем 24h $234.72B
-3.63%
BTC % 56.74%
0.35%
ETH % 10.07%
0.09%
Монеты
34.565
+7
Биржи
885
Последнее обновление
2 минут тому назад
Ronaldinho Coin (STAR10) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005697 | $0.00005692 | $0.00005697 | $0.00005693 | - | $15,372 |
| Apr-30 2026 | $0.00005693 | $0.00005515 | $0.00005693 | $0.00005671 | - | $15,330 |
| Apr-29 2026 | $0.00005671 | $0.00005597 | $0.00005791 | $0.0000568 | - | $15,228 |
| Apr-28 2026 | $0.0000568 | $0.0000568 | $0.00006097 | $0.0000576 | - | $15,207 |
| Apr-27 2026 | $0.0000576 | $0.0000576 | $0.00006994 | $0.00006994 | - | $15,583 |
| Apr-26 2026 | $0.00006994 | $0.00006994 | $0.0000721 | $0.0000721 | - | $20,636 |
| Apr-25 2026 | $0.0000721 | $0.000071 | $0.00007265 | $0.00007265 | - | $21,619 |
| Apr-24 2026 | $0.00007265 | $0.00007265 | $0.00007625 | $0.00007467 | - | $21,897 |
| Apr-23 2026 | $0.00007746 | $0.00007746 | $0.00008549 | $0.00008549 | $1,217 | $24,206 |
| Apr-22 2026 | $0.00008549 | $0.00008251 | $0.00008549 | $0.00008251 | - | $22,648 |
| Apr-21 2026 | $0.00008251 | $0.00008176 | $0.00008514 | $0.00008237 | - | $21,393 |
| Apr-20 2026 | $0.00008237 | $0.00007987 | $0.00008237 | $0.00007987 | - | $21,469 |
| Apr-19 2026 | $0.00007987 | $0.00007951 | $0.00008337 | $0.00008337 | - | $20,563 |
| Apr-18 2026 | $0.00008337 | $0.0000824 | $0.00008989 | $0.00008821 | $1,209 | $21,622 |
| Apr-17 2026 | $0.00008821 | $0.00008449 | $0.00008989 | $0.00008449 | - | $23,531 |