Cap Mercado $2.73T
-1.97%
Volumen 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Ronaldinho Coin (STAR10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000576 | $0.0000576 | $0.00006994 | $0.00006994 | - | $15,583 |
| Apr-26 2026 | $0.00006994 | $0.00006994 | $0.0000721 | $0.0000721 | - | $20,636 |
| Apr-25 2026 | $0.0000721 | $0.000071 | $0.00007265 | $0.00007265 | - | $21,619 |
| Apr-24 2026 | $0.00007265 | $0.00007265 | $0.00007625 | $0.00007467 | - | $21,897 |
| Apr-23 2026 | $0.00007746 | $0.00007746 | $0.00008549 | $0.00008549 | $1,217 | $24,206 |
| Apr-22 2026 | $0.00008549 | $0.00008251 | $0.00008549 | $0.00008251 | - | $22,648 |
| Apr-21 2026 | $0.00008251 | $0.00008176 | $0.00008514 | $0.00008237 | - | $21,393 |
| Apr-20 2026 | $0.00008237 | $0.00007987 | $0.00008237 | $0.00007987 | - | $21,469 |
| Apr-19 2026 | $0.00007987 | $0.00007951 | $0.00008337 | $0.00008337 | - | $20,563 |
| Apr-18 2026 | $0.00008337 | $0.0000824 | $0.00008989 | $0.00008821 | $1,209 | $21,622 |
| Apr-17 2026 | $0.00008821 | $0.00008449 | $0.00008989 | $0.00008449 | - | $23,531 |
| Apr-16 2026 | $0.00008449 | $0.00008067 | $0.00008449 | $0.00008093 | - | $22,168 |
| Apr-15 2026 | $0.00008093 | $0.00008093 | $0.00008719 | $0.00008719 | - | $20,952 |
| Apr-14 2026 | $0.00008719 | $0.00007892 | $0.00008784 | $0.00008045 | - | $23,363 |
| Apr-13 2026 | $0.00008045 | $0.00007886 | $0.0000833 | $0.00008141 | - | $20,867 |