時価総額 $2.51T
-2.43%
ボリューム24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
硬貨
34.466
+5
取引所
885
最後の更新
0 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
CRT AI Network
3651
CRTAI
|
$0.000098 | $0.004434 | 22-01-2025 |
440
|
-97.79% | 4,425.01% |
|
||
| 3652 |
MixMob
3652
MXM
|
$0.000095 | $0.134046 | 01-03-2024 |
767
|
-99.93% | 141,030.78% |
|
||
| 3653 |
OpenVision
3653
VISION
|
$0.000032 | $0.007749 | 27-06-2025 |
284
|
-99.59% | 24,276.12% |
|
||
| 3654 |
FireLotto
3654
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2770
|
-99.47% | 18,606.02% |
|
||
| 3655 |
CatSolHat
3655
SOLCAT
|
$0.000478 | $0.082078 | 15-06-2024 |
661
|
-99.42% | 17,060.07% |
|
||
| 3656 |
KeeperDAO
3656
ROOK
|
$0.051348 | $831.80 | 14-02-2021 |
1878
|
-99.99% | 1,619,825.42% |
|
||
| 3657 |
CrowdStrike Tokenized Stock (Ondo)
3657
CRWDon
|
$399.93 | $483.57 | 27-01-2026 |
70
|
-17.30% | 20.91% |
|
||
| 3658 |
DEEPSPACE
3658
DPS
|
$0.000595 | $0.870100 | 13-11-2021 |
1606
|
-99.93% | 146,165.32% |
|
||
| 3659 |
Pentagon Games
3659
PEN
|
$0.000062 | $0.173218 | 16-12-2024 |
477
|
-99.96% | 279,568.41% |
|
||
| 3660 |
keyTango
3660
TANGO
|
$0.003130 | $4.58 | 12-03-2021 |
1852
|
-99.93% | 146,180.97% |
|
||
| 3661 |
TROY
3661
TROY
|
$0.00000310 | $0.038737 | 20-09-2021 |
1660
|
-99.99% | 1,249,898.43% |
|
||
| 3662 |
The Sharks Fan Token
3662
SHARKS
|
$0.034154 | $0.898126 | 29-10-2025 |
160
|
-96.20% | 2,529.62% |
|
||
| 3663 |
Baby
3663
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
722
|
-99.97% | 286,147.42% |
|
||
| 3664 |
Synesis One
3664
SNS
|
$0.000067 | $0.224103 | 07-03-2024 |
761
|
-99.97% | 335,931.56% |
|
||
| 3665 |
AGON Agent
3665
AGON
|
$0.000030 | $0.022177 | 09-02-2025 |
422
|
-99.86% | 72,801.51% |
|
||
| 3666 |
NFTb
3666
NFTB
|
$0.000044 | $0.631864 | 24-11-2021 |
1595
|
-99.99% | 1,435,105.52% |
|
||
| 3667 |
PancakeBunny
3667
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1806
|
-99.99% | 928,804.33% |
|
||
| 3668 |
KILT Protocol
3668
KILT
|
$0.000158 | $13.17 | 26-11-2021 |
1593
|
-100.00% | 8,352,603.18% |
|
||
| 3669 |
Eggdog
3669
EGG
|
$0.000031 | $0.017753 | 26-12-2023 |
833
|
-99.82% | 56,332.12% |
|
||
| 3670 |
2131KOBUSHIDE
3670
21
|
$0.000030 | $0.005331 | 29-01-2026 |
68
|
-99.44% | 17,731.23% |
|
||
| 3671 |
Waifu Token
3671
WAIF
|
$0.000106 | $0.031539 | 11-03-2021 |
1853
|
-99.66% | 29,683.74% |
|
||
| 3672 |
2016 coin
3672
2016
|
$0.000030 | $0.004151 | 24-01-2026 |
73
|
-99.28% | 13,792.59% |
|
||
| 3673 |
Bolivarcoin
3673
BOLI
|
$0.001499 | $0.214742 | 09-01-2018 |
3010
|
-99.30% | 14,228.20% |
|
||
| 3674 |
Valentine
3674
VALENTINE
|
$0.000030 | $0.004202 | 19-07-2025 |
262
|
-99.29% | 14,044.99% |
|
||
| 3675 |
Pochita
3675
POCHITA
|
$0.000030 | $0.017065 | 04-10-2024 |
550
|
-99.83% | 57,737.41% |
|
||
| 3676 |
Spellfire
3676
SPELLFIRE
|
$0.000046 | $0.127463 | 28-01-2022 |
1530
|
-99.96% | 277,107.54% |
|
||
| 3677 |
Lynex
3677
LYNX
|
$0.001008 | $0.481472 | 29-03-2024 |
739
|
-99.79% | 47,654.19% |
|
||
| 3678 |
Blocery
3678
BLY
|
$0.000030 | $0.676306 | 04-04-2021 |
1829
|
-100.00% | 2,233,628.57% |
|
||
| 3679 |
Nord Finance
3679
NORD
|
$0.003200 | $19.27 | 02-03-2021 |
1862
|
-99.98% | 601,981.38% |
|
||
| 3680 |
Engines of Fury
3680
FURY
|
$0.000605 | $0.929201 | 16-05-2024 |
691
|
-99.93% | 153,576.36% |
|
||
| 3681 |
Denison Mines Tokenized Stock (Ondo)
3681
DNNon
|
$3.48 | $4.36 | 02-03-2026 |
36
|
-20.14% | 25.21% |
|
||
| 3682 |
GoldenRat
3682
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
390
|
-98.94% | 9,333.86% |
|
||
| 3683 |
Sugarchain
3683
SUGAR
|
$0.000030 | $1.0364 | 25-12-2019 |
2295
|
-100.00% | 3,458,009.78% |
|
||
| 3684 |
ProShares Short QQQ Tokenized Stock (Ondo)
3684
PSQon
|
$32.05 | $33.44 | 30-03-2026 |
8
|
-4.16% | 4.34% |
|
||
| 3685 |
LanLan Cat
3685
LANLAN
|
$0.00000323 | $0.003297 | 25-05-2025 |
317
|
-99.90% | 101,892.70% |
|
||
| 3686 |
UBXS
3686
UBXS
|
$0.000502 | $0.624769 | 28-03-2024 |
740
|
-99.92% | 124,403.92% |
|
||
| 3687 |
SARAH
3687
SARAH
|
$0.000048 | $0.000606 | 23-07-2025 |
258
|
-92.10% | 1,166.36% |
|
||
| 3688 |
Arista Networks Tokenized Stock (Ondo)
3688
ANETon
|
$129.53 | $157.30 | 12-02-2026 |
54
|
-17.66% | 21.44% |
|
||
| 3689 |
Baby Ripple (babyxrp.xyz)
3689
BABYXRP
|
$0.000028 | $0.003517 | 10-12-2024 |
483
|
-99.19% | 12,287.79% |
|
||
| 3690 |
Nebius Group Tokenized Stock (Ondo)
3690
NBISon
|
$112.65 | $117.84 | 25-03-2026 |
13
|
-4.40% | 4.60% |
|
||
| 3691 |
Creaticles
3691
CRE8
|
$0.000362 | $0.105314 | 04-12-2021 |
1585
|
-99.66% | 28,981.71% |
|
||
| 3692 |
Global X Uranium Tokenized ETF (Ondo)
3692
URAon
|
$47.10 | $50.41 | 01-04-2026 |
6
|
-6.56% | 7.02% |
|
||
| 3693 |
Outer Ring MMO (GQ)
3693
GQ
|
$0.00000471 | $0.088767 | 31-03-2022 |
1468
|
-99.99% | 1,884,158.56% |
|
||
| 3694 |
Giga Watt Token
3694
WTT
|
$0.009628 | $24.59 | 03-09-2017 |
3138
|
-99.96% | 255,254.13% |
|
||
| 3695 |
Baby Trump
3695
BABYTRUMP
|
$0.000063 | $0.024716 | 29-05-2024 |
678
|
-99.75% | 39,241.78% |
|
||
| 3696 |
PostCoin
3696
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
3003
|
-99.41% | 16,781.75% |
|
||
| 3697 |
Force Protocol
3697
FOR
|
$0.000034 | $0.169881 | 12-04-2021 |
1821
|
-99.98% | 495,585.14% |
|
||
| 3698 |
Applied Materials Tokenized Stock (Ondo)
3698
AMATon
|
$347.66 | $397.69 | 25-02-2026 |
41
|
-12.58% | 14.39% |
|
||
| 3699 |
Wet Ass Pussy
3699
WAP
|
$0.000027 | $0.035268 | 12-10-2024 |
542
|
-99.92% | 129,703.14% |
|
||
| 3700 |
KeyFi
3700
KEYFI
|
$0.010082 | $5.86 | 16-11-2021 |
1603
|
-99.83% | 58,010.69% |
|
34.466 モニターされる通貨 - ページ 74 の 690