時価総額 $3.53T
-0.93%
ボリューム24h $170.10B
-24.39%
BTC % 60.94%
0.06%
ETH % 8.6%
-0.58%
硬貨
32.326
+9
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Katchu Coin
3651
KATCHU
|
$0.000017 | $0.008192 | 05-08-2024 |
334
|
-99.79% | 48,047.19% |
|
||
| 3652 |
CropperFinance
3652
CRP
|
$0.000480 | $1.50 | 05-09-2021 |
1399
|
-99.97% | 312,700.24% |
|
||
| 3653 |
23 Turtles
3653
AI23T
|
$0.000013 | $0.003900 | 17-02-2025 |
138
|
-99.65% | 28,823.94% |
|
||
| 3654 |
Onomy Protocol
3654
NOM
|
$0.000100 | $1.3197 | 20-03-2023 |
838
|
-99.99% | 1,319,185.90% |
|
||
| 3655 |
Zoo World
3655
ZOO
|
$0.000013 | $0.034151 | 19-01-2025 |
167
|
-99.96% | 254,546.22% |
|
||
| 3656 |
ReapChain
3656
REAP
|
$0.00000950 | $0.755729 | 17-04-2021 |
1540
|
-100.00% | 7,959,135.81% |
|
||
| 3657 |
CryptoSoul
3657
SOUL
|
$0.000041 | $0.007238 | 08-03-2021 |
1580
|
-99.43% | 17,421.04% |
|
||
| 3658 |
Blockchain Cuties Universe
3658
BCUG
|
$0.009551 | $26.71 | 17-03-2021 |
1571
|
-99.96% | 279,582.81% |
|
||
| 3659 |
Hawk Tuah
3659
HAWK
|
$0.000014 | $0.002887 | 23-07-2024 |
347
|
-99.53% | 21,133.91% |
|
||
| 3660 |
Multiplier
3660
MXX
|
$0.000070 | $0.859248 | 03-03-2021 |
1585
|
-99.99% | 1,227,449.92% |
|
||
| 3661 |
LGCY Network
3661
LGCY
|
$0.00000103 | $0.893385 | 22-08-2020 |
1778
|
-100.00% | 87,074,430.79% |
|
||
| 3662 |
Bitcoin 21
3662
XBTC21
|
$0.003971 | $0.513273 | 20-01-2018 |
2723
|
-99.23% | 12,824.05% |
|
||
| 3663 |
UpBots (Old)
3663
UBXT
|
$0.000026 | $0.106415 | 14-04-2021 |
1543
|
-99.98% | 408,057.87% |
|
||
| 3664 |
RELIGN
3664
RELIGN
|
$0.000013 | $0.000526 | 25-02-2025 |
130
|
-97.53% | 3,946.60% |
|
||
| 3665 |
Blind Boxes
3665
BLES
|
$0.000691 | $6.41 | 31-03-2021 |
1557
|
-99.99% | 928,305.05% |
|
||
| 3666 |
Azuki
3666
AZUKI
|
$0.001151 | $7.90 | 11-11-2020 |
1697
|
-99.99% | 686,254.48% |
|
||
| 3667 |
Allion
3667
ALL
|
$0.002093 | $0.171352 | 13-01-2018 |
2730
|
-98.78% | 8,085.03% |
|
||
| 3668 |
AntiBitcoin
3668
ANTI
|
$0.000740 | $0.008404 | 05-03-2018 |
2679
|
-91.20% | 1,036.34% |
|
||
| 3669 |
Lovely Finance (New)
3669
LOVELY
|
$0.00000434 | $0.026970 | 08-07-2024 |
362
|
-99.98% | 621,615.82% |
|
||
| 3670 |
Quantum Network
3670
QSWAP
|
$0.00000138 | $0.000297 | 20-12-2024 |
197
|
-99.53% | 21,394.46% |
|
||
| 3671 |
Insula
3671
ISLA
|
$0.012937 | $2.47 | 22-03-2021 |
1566
|
-99.48% | 19,019.96% |
|
||
| 3672 |
Timechain Swap Token
3672
TCS
|
$0.003478 | $2.31 | 16-11-2021 |
1327
|
-99.85% | 66,283.10% |
|
||
| 3673 |
Sypool
3673
SYP
|
$0.000192 | $0.161397 | 03-11-2021 |
1340
|
-99.88% | 84,163.24% |
|
||
| 3674 |
LABS Group
3674
LABS
|
$0.00000564 | $0.142574 | 27-03-2021 |
1561
|
-100.00% | 2,527,351.87% |
|
||
| 3675 |
Kalmar
3675
KALM
|
$0.001454 | $5.32 | 30-08-2021 |
1405
|
-99.97% | 365,970.79% |
|
||
| 3676 |
ShoeFy
3676
SHOE
|
$0.000949 | $1.72 | 16-11-2021 |
1327
|
-99.94% | 181,546.61% |
|
||
| 3677 |
Innovative Bioresearch Coin
3677
INNBC
|
$0.0000000100 | $2.01 | 22-05-2020 |
1870
|
-100.00% | 20,050,687,802.20% |
|
||
| 3678 |
TradeStars
3678
TSX
|
$0.000904 | $0.877605 | 08-05-2021 |
1519
|
-99.90% | 97,008.49% |
|
||
| 3679 |
GoldFund
3679
GFUN
|
$0.000079 | $0.020477 | 03-07-2020 |
1828
|
-99.61% | 25,768.87% |
|
||
| 3680 |
Wrapped Dogecoin
3680
WDOGE
|
$0.168480 | $0.727044 | 09-12-2023 |
574
|
-76.83% | 331.53% |
|
||
| 3681 |
Bitcurrency
3681
BTCR
|
$0.000071 | $0.027432 | 05-12-2017 |
2769
|
-99.74% | 38,424.30% |
|
||
| 3682 |
Amazy
3682
AZY
|
$0.000294 | $0.446775 | 04-08-2022 |
1066
|
-99.93% | 151,876.08% |
|
||
| 3683 |
Algebra
3683
ALGB
|
$0.000034 | $0.363165 | 16-11-2021 |
1327
|
-99.99% | 1,071,753.21% |
|
||
| 3684 |
SKYPlay
3684
SKP
|
$0.000077 | $0.064015 | 08-09-2022 |
1031
|
-99.88% | 83,562.07% |
|
||
| 3685 |
Innova
3685
INN
|
$0.001738 | $19.05 | 13-01-2018 |
2730
|
-99.99% | 1,095,701.81% |
|
||
| 3686 |
Crypto Carbon Energy
3686
CYCE
|
$0.00000405 | $2.10 | 16-11-2021 |
1327
|
-100.00% | 51,757,777.33% |
|
||
| 3687 |
BEMIL Coin
3687
BEM
|
$0.000012 | $0.550277 | 26-11-2021 |
1317
|
-100.00% | 4,613,222.86% |
|
||
| 3688 |
Goose Finance
3688
GFEGG
|
$0.006764 | $164.72 | 20-02-2021 |
1596
|
-100.00% | 2,435,083.90% |
|
||
| 3689 |
CorionX
3689
CORX
|
$0.000090 | $0.031096 | 20-11-2021 |
1323
|
-99.71% | 34,611.56% |
|
||
| 3690 |
BowsCoin
3690
BSC
|
$0.002201 | $0.022504 | 13-01-2018 |
2730
|
-90.22% | 922.26% |
|
||
| 3691 |
Salad
3691
SALD
|
$0.000153 | $0.120189 | 21-07-2023 |
715
|
-99.87% | 78,555.84% |
|
||
| 3692 |
Tycoon
3692
TYC
|
$0.000144 | $0.169317 | 18-06-2021 |
1478
|
-99.91% | 117,356.73% |
|
||
| 3693 |
Entropyfi
3693
ERP
|
$0.000344 | $0.229896 | 31-10-2021 |
1343
|
-99.85% | 66,670.52% |
|
||
| 3694 |
GameUnits
3694
UNITS
|
$0.003259 | $0.192581 | 04-03-2018 |
2680
|
-98.31% | 5,808.81% |
|
||
| 3695 |
Cryptojacks
3695
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2719
|
-95.05% | 1,919.97% |
|
||
| 3696 |
Wrapped PKT
3696
WPKT
|
$0.000180 | $0.079828 | 24-01-2023 |
893
|
-99.77% | 44,326.07% |
|
||
| 3697 |
Flare Token
3697
1FLR
|
$0.00000277 | $24,034.79 | 12-01-2022 |
1270
|
-100.00% | 868,622,629,502.17% |
|
||
| 3698 |
EDC Blockchain
3698
EDC
|
$0.000239 | $2,872.91 | 29-08-2016 |
3232
|
-100.00% | 1,200,677,783.93% |
|
||
| 3699 |
Meme Lordz
3699
$LORDZ
|
$0.000114 | $0.278767 | 13-09-2021 |
1391
|
-99.96% | 245,112.12% |
|
||
| 3700 |
Corgi Inu (corgibnb.com)
3700
CORGI
|
$0.000016 | $0.008266 | 28-12-2024 |
189
|
-99.81% | 52,190.97% |
|
32.326 モニターされる通貨 - ページ 74 の 647