時価総額 $3.39T
-2.68%
ボリューム24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Nvidia Inu
3651
NINU
|
$0.00000657 | $0.000970 | 10-03-2024 |
616
|
-99.32% | 14,681.23% |
|
||
| 3652 |
Ubex
3652
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2604
|
-99.96% | 243,369.26% |
|
||
| 3653 |
KeyFi
3653
KEYFI
|
$0.017308 | $5.86 | 16-11-2021 |
1461
|
-99.70% | 33,747.79% |
|
||
| 3654 |
LanLan Cat
3654
LANLAN
|
$0.00000522 | $0.003297 | 25-05-2025 |
175
|
-99.84% | 63,105.36% |
|
||
| 3655 |
Bitrock
3655
BROCK
|
$0.000485 | $0.300892 | 13-03-2024 |
613
|
-99.84% | 61,909.91% |
|
||
| 3656 |
Oxygen
3656
OXYG
|
$0.001128 | $4.01 | 17-03-2021 |
1705
|
-99.97% | 355,540.53% |
|
||
| 3657 |
MILKBAG
3657
MILKBAG
|
$0.000051 | $0.008840 | 22-10-2024 |
390
|
-99.43% | 17,313.68% |
|
||
| 3658 |
BNbitcoin
3658
BNBTC
|
$0.004246 | $0.561939 | 26-06-2021 |
1604
|
-99.24% | 13,133.35% |
|
||
| 3659 |
HODL (hodl_bnbcto)
3659
HODLBNBCTO1
|
$0.000045 | $0.021252 | 08-10-2025 |
39
|
-99.79% | 46,803.26% |
|
||
| 3660 |
ETHERLAND
3660
ELAND
|
$0.001167 | $0.235605 | 28-03-2024 |
598
|
-99.50% | 20,093.79% |
|
||
| 3661 |
Boundless Network
3661
BUN
|
$0.000179 | $0.002962 | 03-06-2025 |
166
|
-93.95% | 1,552.65% |
|
||
| 3662 |
RealGOAT
3662
RGOAT
|
$0.0000000020 | $0.00000437 | 18-07-2024 |
486
|
-99.95% | 218,323.23% |
|
||
| 3663 |
Indorse Token
3663
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2867
|
-99.81% | 51,579.22% |
|
||
| 3664 |
AstroSwap
3664
ASTRO
|
$0.000013 | $0.524016 | 28-10-2021 |
1480
|
-100.00% | 4,067,713.60% |
|
||
| 3665 |
Kava Swap
3665
SWP
|
$0.001300 | $5.35 | 27-11-2021 |
1450
|
-99.98% | 411,262.07% |
|
||
| 3666 |
Real Sociedad Fan Token
3666
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
177
|
-95.02% | 1,906.10% |
|
||
| 3667 |
Cantina Royale
3667
CRT
|
$0.000181 | $0.187507 | 08-08-2022 |
1196
|
-99.90% | 103,738.32% |
|
||
| 3668 |
Game of Memes
3668
GOME
|
$0.000067 | $0.009517 | 20-05-2024 |
545
|
-99.29% | 14,044.15% |
|
||
| 3669 |
SlimCoin
3669
SLM
|
$0.000943 | $0.053327 | 09-02-2019 |
2472
|
-98.23% | 5,556.97% |
|
||
| 3670 |
Strike
3670
STRK
|
$0.007670 | $88.48 | 12-04-2021 |
1679
|
-99.99% | 1,153,371.03% |
|
||
| 3671 |
REV3AL
3671
REV3L
|
$0.000118 | $0.082828 | 23-01-2024 |
663
|
-99.86% | 69,967.98% |
|
||
| 3672 |
Effect.AI
3672
EFX
|
$0.000171 | $0.178293 | 18-03-2021 |
1704
|
-99.90% | 104,444.02% |
|
||
| 3673 |
AutoLayer
3673
LAY3R
|
$0.003694 | $0.716982 | 03-10-2024 |
409
|
-99.48% | 19,309.21% |
|
||
| 3674 |
Castle of Blackwater
3674
COBE
|
$0.005491 | $1.0370 | 29-03-2024 |
597
|
-99.47% | 18,786.29% |
|
||
| 3675 | $0.000042 | $0.030219 | 12-11-2024 |
369
|
-99.86% | 71,076.69% |
|
|||
| 3676 |
Triall
3676
TRL
|
$0.000997 | $2.11 | 16-11-2021 |
1461
|
-99.95% | 211,439.39% |
|
||
| 3677 |
Digimon
3677
DIGIMON
|
$0.000042 | $0.045090 | 15-01-2025 |
305
|
-99.91% | 106,614.49% |
|
||
| 3678 |
9D NFT
3678
COGI
|
$0.000678 | $0.728228 | 18-11-2021 |
1459
|
-99.91% | 107,241.12% |
|
||
| 3679 |
CoinsPaid
3679
CPD
|
$0.000448 | $0.203510 | 01-09-2021 |
1537
|
-99.78% | 45,320.61% |
|
||
| 3680 |
Philosoraptor
3680
RAPTOR
|
$0.000043 | $0.000662 | 11-11-2024 |
370
|
-93.55% | 1,450.36% |
|
||
| 3681 |
Creaticles
3681
CRE8
|
$0.000525 | $0.105314 | 04-12-2021 |
1443
|
-99.50% | 19,972.21% |
|
||
| 3682 |
LEGION
3682
LEGION
|
$0.000150 | $0.033832 | 23-06-2024 |
511
|
-99.56% | 22,428.07% |
|
||
| 3683 |
Genaro Network
3683
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2867
|
-100.00% | 2,056,869.67% |
|
||
| 3684 |
Hiblocks
3684
HIBS
|
$0.00000403 | $0.025591 | 08-04-2021 |
1683
|
-99.98% | 635,551.27% |
|
||
| 3685 |
MOONDOGE
3685
MOONDOGE
|
$0.000041 | $0.009758 | 14-07-2025 |
125
|
-99.58% | 23,895.79% |
|
||
| 3686 |
Valentine
3686
VALENTINE
|
$0.000040 | $0.004202 | 19-07-2025 |
120
|
-99.05% | 10,403.47% |
|
||
| 3687 |
Social
3687
SCL
|
$0.002391 | $2.42 | 30-09-2017 |
2969
|
-99.90% | 100,981.54% |
|
||
| 3688 |
PolkaWar
3688
PWAR
|
$0.000480 | $1.1996 | 30-11-2021 |
1447
|
-99.96% | 249,895.95% |
|
||
| 3689 |
Eternity
3689
ENT
|
$0.002206 | $1.4910 | 21-08-2017 |
3009
|
-99.85% | 67,479.35% |
|
||
| 3690 |
InfinitUp
3690
IUP
|
$0.001138 | $0.011459 | 13-10-2021 |
1495
|
-90.07% | 906.74% |
|
||
| 3691 |
ArtWallet
3691
1ART
|
$0.000275 | $0.864788 | 26-10-2021 |
1482
|
-99.97% | 314,913.79% |
|
||
| 3692 |
BABYTRUMP
3692
BABYTRUMP
|
$0.001090 | $0.346008 | 26-02-2024 |
629
|
-99.69% | 31,649.03% |
|
||
| 3693 |
COMBO / Cocos-BCX
3693
COMBO
|
$0.000553 | $6.04 | 20-11-2021 |
1457
|
-99.99% | 1,092,187.09% |
|
||
| 3694 |
Catheon Gaming
3694
CATHEON
|
$0.000041 | $0.006057 | 14-12-2023 |
703
|
-99.33% | 14,828.07% |
|
||
| 3695 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3695
TXL
|
$0.000586 | $0.842986 | 29-03-2021 |
1693
|
-99.93% | 143,812.71% |
|
||
| 3696 |
Let that sink in
3696
SINK
|
$0.000052 | $0.004414 | 14-11-2024 |
367
|
-98.83% | 8,450.99% |
|
||
| 3697 |
Elysian
3697
ELY
|
$0.000399 | $0.040650 | 02-04-2021 |
1689
|
-99.02% | 10,085.11% |
|
||
| 3698 |
PolkaBridge
3698
PBR
|
$0.000519 | $11.67 | 16-11-2021 |
1461
|
-100.00% | 2,248,830.04% |
|
||
| 3699 |
SpaceCatch
3699
CATCH
|
$0.003529 | $2.42 | 05-04-2024 |
590
|
-99.85% | 68,581.63% |
|
||
| 3700 |
Doug The Duck
3700
DOUG
|
$0.000038 | $0.005110 | 06-06-2024 |
528
|
-99.25% | 13,225.77% |
|
33.672 モニターされる通貨 - ページ 74 の 674