時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
9 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Katchu Coin
3651
KATCHU
|
$0.000019 | $0.008192 | 05-08-2024 |
379
|
-99.77% | 43,769.56% |
|
||
| 3652 |
ShoeFy
3652
SHOE
|
$0.001138 | $1.72 | 16-11-2021 |
1372
|
-99.93% | 151,343.51% |
|
||
| 3653 |
Finxflo
3653
FXF
|
$0.000163 | $1.55 | 16-04-2021 |
1586
|
-99.99% | 945,506.11% |
|
||
| 3654 |
STFX
3654
STFX
|
$0.000077 | $0.088002 | 20-11-2023 |
638
|
-99.91% | 113,605.58% |
|
||
| 3655 |
KWD / Global Currency Reserve
3655
KWD
|
$0.000135 | $72.38 | 18-07-2023 |
763
|
-100.00% | 53,773,037.34% |
|
||
| 3656 |
Blockchain Cuties Universe
3656
BCUG
|
$0.010453 | $26.71 | 17-03-2021 |
1616
|
-99.96% | 255,450.23% |
|
||
| 3657 |
Sypool
3657
SYP
|
$0.000221 | $0.161397 | 03-11-2021 |
1385
|
-99.86% | 72,846.46% |
|
||
| 3658 |
LGCY Network
3658
LGCY
|
$0.00000112 | $0.893385 | 22-08-2020 |
1823
|
-100.00% | 79,695,233.27% |
|
||
| 3659 |
Synthetify
3659
SNY
|
$0.002501 | $7.46 | 09-09-2021 |
1440
|
-99.97% | 298,070.48% |
|
||
| 3660 |
CHAOS Industries tokenized stock (PreStocks)
3660
CHAOS
|
$3.15 | $3.28 | 15-08-2025 |
4
|
-4.03% | 4.19% |
|
||
| 3661 |
DeChat
3661
DECHAT
|
$0.002829 | $8.51 | 11-03-2024 |
526
|
-99.97% | 300,668.65% |
|
||
| 3662 |
Ooki Protocol
3662
OOKI
|
$0.00000100 | $0.063973 | 24-12-2021 |
1334
|
-100.00% | 6,397,183.93% |
|
||
| 3663 |
Demole
3663
DMLG
|
$0.000043 | $0.525967 | 03-11-2021 |
1385
|
-99.99% | 1,230,520.69% |
|
||
| 3664 |
Nugget Trap Gold Token
3664
NGTG$$
|
$0.000055 | $1.1918 | 18-11-2024 |
274
|
-100.00% | 2,178,918.21% |
|
||
| 3665 |
Coreto
3665
COR
|
$0.000058 | $0.102893 | 16-11-2021 |
1372
|
-99.94% | 176,071.87% |
|
||
| 3666 |
Shilling
3666
SH
|
$0.001198 | $0.025740 | 07-05-2021 |
1565
|
-95.34% | 2,047.67% |
|
||
| 3667 |
Timechain Swap Token
3667
TCS
|
$0.003674 | $2.31 | 16-11-2021 |
1372
|
-99.84% | 62,739.70% |
|
||
| 3668 |
Dumpling
3668
DUMP
|
$0.000022 | $0.014814 | 30-05-2025 |
81
|
-99.85% | 68,684.95% |
|
||
| 3669 |
Magical Blocks
3669
MBLK
|
$0.000113 | $0.195266 | 09-12-2023 |
619
|
-99.94% | 172,865.34% |
|
||
| 3670 |
Wrapped BONES
3670
WBONES
|
$0.172400 | $1.56 | 05-03-2024 |
532
|
-88.95% | 805.34% |
|
||
| 3671 |
Hydrogen / Hydro
3671
HYDRO
|
$0.000116 | $0.130099 | 03-03-2021 |
1630
|
-99.91% | 112,162.60% |
|
||
| 3672 |
Sovi Universe
3672
SON
|
$0.00000133 | $0.003995 | 15-03-2022 |
1253
|
-99.97% | 299,385.86% |
|
||
| 3673 |
Ancient Kingdom
3673
DOM
|
$0.00000799 | $0.026577 | 15-01-2022 |
1312
|
-99.97% | 332,361.80% |
|
||
| 3674 |
Lanceria
3674
LANC
|
$0.000047 | $0.049932 | 15-08-2021 |
1465
|
-99.91% | 106,915.65% |
|
||
| 3675 |
SaTT
3675
SaTT
|
$0.00000387 | $0.004415 | 12-01-2021 |
1680
|
-99.91% | 113,972.35% |
|
||
| 3676 |
IQ Protocol
3676
IQT
|
$0.000266 | $1.3614 | 15-12-2023 |
613
|
-99.98% | 512,010.70% |
|
||
| 3677 |
POLKARARE
3677
PRARE
|
$0.001101 | $1.1368 | 12-05-2021 |
1560
|
-99.90% | 103,196.00% |
|
||
| 3678 |
Warena
3678
RENA
|
$0.001816 | $6.68 | 25-11-2021 |
1363
|
-99.97% | 367,974.99% |
|
||
| 3679 |
Unio Coin
3679
UNIO
|
$0.000021 | $0.011288 | 30-09-2024 |
323
|
-99.81% | 53,709.14% |
|
||
| 3680 |
The ChampCoin
3680
TCC
|
$0.000251 | $0.826135 | 27-05-2018 |
2641
|
-99.97% | 329,045.31% |
|
||
| 3681 |
Carbon
3681
CARBON
|
$0.000350 | $0.519384 | 10-05-2021 |
1562
|
-99.93% | 148,157.38% |
|
||
| 3682 |
Wrapped PKT
3682
WPKT
|
$0.000196 | $0.079828 | 24-01-2023 |
938
|
-99.75% | 40,694.90% |
|
||
| 3683 |
Pawtocol
3683
UPI
|
$0.000047 | $0.981018 | 01-04-2021 |
1601
|
-100.00% | 2,078,591.68% |
|
||
| 3684 |
GoAsk
3684
ASK
|
$0.000012 | $0.010971 | 11-06-2025 |
69
|
-99.89% | 91,381.91% |
|
||
| 3685 |
CEREAL / DoDreamChain
3685
CEP
|
$0.000060 | $0.302099 | 06-05-2021 |
1566
|
-99.98% | 505,563.98% |
|
||
| 3686 |
Litecoinz
3686
LTZ
|
$0.000259 | $0.251582 | 06-11-2019 |
2113
|
-99.90% | 96,900.10% |
|
||
| 3687 |
Rainmaker Games
3687
RAIN
|
$0.000018 | $1.4093 | 24-12-2021 |
1334
|
-100.00% | 7,835,555.95% |
|
||
| 3688 |
MMOCoin
3688
MMO
|
$0.000176 | $4.40 | 22-11-2019 |
2097
|
-100.00% | 2,498,880.27% |
|
||
| 3689 |
Cabbage
3689
CAB
|
$0.001183 | $0.056572 | 02-06-2018 |
2635
|
-97.91% | 4,684.01% |
|
||
| 3690 |
EGO
3690
EGO
|
$0.000191 | $0.029982 | 30-11-2021 |
1358
|
-99.36% | 15,632.32% |
|
||
| 3691 |
KIWIGO
3691
KGO
|
$0.000269 | $1.0443 | 19-04-2021 |
1583
|
-99.97% | 388,759.59% |
|
||
| 3692 |
Nsure.Network
3692
NSURE
|
$0.001980 | $2.02 | 18-02-2021 |
1643
|
-99.90% | 102,023.43% |
|
||
| 3693 |
Jingle
3693
JINGLE
|
$0.000011 | $0.021713 | 28-04-2025 |
113
|
-99.95% | 191,643.80% |
|
||
| 3694 |
HitCoin
3694
HTC
|
$0.00000102 | $0.001170 | 10-05-2016 |
3388
|
-99.91% | 114,718.45% |
|
||
| 3695 |
Impossible Foods tokenized stock (PreStocks)
3695
IMFOOD
|
$1.1438 | $1.2029 | 14-08-2025 |
5
|
-4.92% | 5.17% |
|
||
| 3696 |
Goose Finance
3696
GFEGG
|
$0.006237 | $164.72 | 20-02-2021 |
1641
|
-100.00% | 2,640,970.93% |
|
||
| 3697 |
BetU
3697
BETU
|
$0.000102 | $0.352307 | 11-11-2021 |
1377
|
-99.97% | 345,376.74% |
|
||
| 3698 |
Ekta
3698
EKTA
|
$0.000314 | $10.42 | 18-09-2021 |
1431
|
-100.00% | 3,315,648.19% |
|
||
| 3699 |
FOMO BULL CLUB
3699
FOMO
|
$0.00000032 | $0.000301 | 15-04-2024 |
491
|
-99.90% | 95,369.81% |
|
||
| 3700 |
High Performance Blockchain
3700
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2775
|
-100.00% | 9,463,598.89% |
|
32.814 モニターされる通貨 - ページ 74 の 657