時価総額 $2.23T
0.72%
ボリューム24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
硬貨
34.665
取引所
204
ライブ
Nebius Group Tokenized Stock (Ondo) (NBISon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nebius Group Tokenized Stock (Ondo) (NBISon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 61 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $215.70 | $213.86 | $215.70 | $214.56 | $720,942 | $905,378 |
| May-22 2026 | $214.58 | $214.58 | $223.38 | $222.31 | $956,658 | $902,895 |
| May-21 2026 | $220.05 | $193.17 | $221.81 | $193.17 | $990,645 | $888,753 |
| May-20 2026 | $193.02 | $193.02 | $204.04 | $197.93 | $1,012,185 | $767,969 |
| May-19 2026 | $196.87 | $187.80 | $201.16 | $200.60 | $1,104,375 | $952,977 |
| May-18 2026 | $199.78 | $194.62 | $223.51 | $215.32 | $1,102,715 | $770,043 |
| May-17 2026 | $219.52 | $218.35 | $220.91 | $219.34 | $709,927 | $988,993 |
| May-16 2026 | $218.64 | $218.30 | $219.36 | $218.52 | $705,470 | $985,058 |
| May-15 2026 | $218.52 | $212.11 | $223.89 | $222.47 | $1,021,733 | $980,839 |
| May-14 2026 | $221.76 | $206.26 | $231.12 | $208.53 | $1,166,777 | $1,029,565 |
| May-13 2026 | $208.19 | $180.72 | $214.63 | $180.72 | $1,330,539 | $924,743 |
| May-12 2026 | $180.20 | $173.90 | $189.96 | $189.65 | $904,600 | $950,225 |
| May-11 2026 | $187.52 | $174.42 | $192.92 | $179.77 | $942,525 | $1,014,354 |
| May-10 2026 | $179.54 | $177.76 | $179.56 | $178.06 | $709,120 | $909,442 |
| May-09 2026 | $177.76 | $177.72 | $178.20 | $178.09 | $713,835 | $900,417 |