Market Cap $2.78T
0.6%
Volume 24h $164.15B
-46.03%
BTC % 56.71%
0.01%
ETH % 10.09%
0.19%
Coins
34.565
Exchanges
885
Last update
2 Minutes ago
Nebius Group Tokenized Stock (Ondo) (NBISon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $154.22 | $153.81 | $154.66 | $154.59 | $706,749 | $108,255 |
| May-01 2026 | $154.31 | $137.86 | $155.06 | $138.02 | $767,953 | $108,318 |
| Apr-30 2026 | $137.95 | $136.70 | $145.01 | $142.59 | $799,687 | $112,072 |
| Apr-29 2026 | $142.02 | $135.43 | $142.02 | $135.59 | $748,955 | $139,202 |
| Apr-28 2026 | $135.80 | $133.63 | $145.10 | $144.41 | $755,716 | $131,032 |
| Apr-27 2026 | $144.39 | $140.87 | $148.23 | $147.01 | $737,523 | $118,683 |
| Apr-26 2026 | $147.40 | $146.94 | $147.65 | $147.38 | $706,743 | $111,771 |
| Apr-25 2026 | $147.00 | $146.95 | $147.50 | $147.45 | $716,199 | $111,468 |
| Apr-24 2026 | $147.18 | $147.02 | $162.02 | $158.79 | $790,896 | $108,596 |
| Apr-23 2026 | $158.78 | $153.93 | $164.74 | $156.27 | $743,133 | $58,098 |
| Apr-22 2026 | $156.34 | $156.28 | $160.92 | $157.59 | $766,555 | $56,795 |
| Apr-21 2026 | $157.56 | $156.48 | $160.98 | $158.91 | $731,881 | $59,429 |
| Apr-20 2026 | $158.69 | $152.65 | $159.66 | $152.65 | $732,214 | $49,293 |
| Apr-19 2026 | $156.78 | $156.52 | $157.37 | $156.75 | $707,050 | $48,660 |
| Apr-18 2026 | $156.66 | $156.53 | $157.38 | $156.53 | $708,328 | $48,624 |