時価総額 $2.05T
-0.44%
ボリューム24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
硬貨
34.665
取引所
204
ライブ
keyTango (TANGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
keyTango (TANGO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 723 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Mar-03 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Mar-02 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Mar-01 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Feb-28 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Feb-27 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
| Feb-26 2023 | $0.00450492 | $0.00446314 | $0.00451305 | $0.00448246 | - | $44,672 |
| Feb-25 2023 | $0.00448257 | $0.00438472 | $0.00449932 | $0.00446204 | $105 | $44,450 |
| Feb-24 2023 | $0.00446194 | $0.00437975 | $0.00476695 | $0.00476695 | $25 | $44,245 |
| Feb-23 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
| Feb-22 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
| Feb-21 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
| Feb-20 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
| Feb-19 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
| Feb-18 2023 | $0.00476695 | $0.00476695 | $0.00476996 | $0.00476996 | - | $47,270 |