時価総額 $4.37T
0.42%
ボリューム24h $285.35B
-20.62%
BTC % 52.89%
-0.37%
ETH % 12.91%
0%
硬貨
33.137
+2
取引所
885
最後の更新
45 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
BABYTRUMP
3451
BABYTRUMP
|
$0.002079 | $0.346008 | 26-02-2024 |
566
|
-99.40% | 16,545.98% |
|
||
| 3452 |
SHILL Token
3452
SHILL
|
$0.000209 | $1.68 | 24-11-2021 |
1390
|
-99.99% | 802,713.20% |
|
||
| 3453 |
WaultSwap
3453
WEX
|
$0.000010 | $0.098525 | 14-06-2021 |
1553
|
-99.99% | 985,154.80% |
|
||
| 3454 |
CoTrader
3454
COT
|
$0.00000371 | $0.106487 | 27-03-2021 |
1632
|
-100.00% | 2,872,503.72% |
|
||
| 3455 |
NeurochainAI
3455
NCN
|
$0.000272 | $0.092653 | 11-08-2024 |
399
|
-99.71% | 33,992.57% |
|
||
| 3456 |
Castle of Blackwater
3456
COBE
|
$0.009425 | $1.0370 | 29-03-2024 |
534
|
-99.09% | 10,903.26% |
|
||
| 3457 |
Define
3457
DFA
|
$0.000284 | $3.91 | 24-08-2021 |
1482
|
-99.99% | 1,375,054.25% |
|
||
| 3458 |
Jetcoin
3458
JET
|
$0.000995 | $1.3099 | 13-01-2018 |
2801
|
-99.92% | 131,530.49% |
|
||
| 3459 |
OMalley
3459
OMALLEY
|
$0.00000803 | $0.000598 | 10-06-2025 |
96
|
-98.66% | 7,349.58% |
|
||
| 3460 |
IguVerse
3460
IGU
|
$0.001260 | $0.294476 | 18-02-2023 |
939
|
-99.57% | 23,267.47% |
|
||
| 3461 |
NFTrade
3461
NFTD
|
$0.002200 | $2.13 | 24-11-2021 |
1390
|
-99.90% | 96,891.31% |
|
||
| 3462 |
AIGOV
3462
OLIVIA
|
$0.000100 | $0.016882 | 29-05-2025 |
108
|
-99.40% | 16,698.61% |
|
||
| 3463 |
Baby Neiro
3463
BABYNEIRO
|
$0.00000017 | $0.000011 | 18-09-2024 |
361
|
-98.50% | 6,549.01% |
|
||
| 3464 |
Dovu
3464
DOV
|
$0.000073 | $1.1610 | 13-01-2018 |
2801
|
-99.99% | 1,584,031.57% |
|
||
| 3465 |
PYRIN
3465
PYI
|
$0.000183 | $0.278822 | 21-03-2024 |
542
|
-99.93% | 152,275.17% |
|
||
| 3466 |
CryptoBlades
3466
SKILL
|
$0.092197 | $858.99 | 22-07-2021 |
1515
|
-99.99% | 931,589.59% |
|
||
| 3467 |
Exverse
3467
EXVG
|
$0.002154 | $0.157320 | 27-05-2024 |
475
|
-98.63% | 7,204.74% |
|
||
| 3468 |
Sakai Vault
3468
SAKAI
|
$0.033261 | $12.19 | 30-12-2023 |
624
|
-99.73% | 36,552.03% |
|
||
| 3469 |
Duck DAO
3469
DUCKD
|
$0.002208 | $157.93 | 29-09-2021 |
1446
|
-100.00% | 7,152,340.86% |
|
||
| 3470 |
MainnetZ
3470
NETZ
|
$0.000482 | $0.156011 | 16-02-2024 |
576
|
-99.69% | 32,285.91% |
|
||
| 3471 |
Bitteam token
3471
BTT
|
$0.000146 | $0.001378 | 20-10-2022 |
1060
|
-89.40% | 843.27% |
|
||
| 3472 |
Non-Fungible Yearn
3472
NFY
|
$0.690623 | $581.12 | 05-03-2021 |
1654
|
-99.88% | 84,044.32% |
|
||
| 3473 |
Slingshot
3473
SLING
|
$0.000360 | $0.018094 | 01-04-2025 |
166
|
-98.01% | 4,925.61% |
|
||
| 3474 |
STAGE
3474
STAGE
|
$0.000043 | $0.004388 | 16-12-2024 |
272
|
-99.01% | 9,991.40% |
|
||
| 3475 |
Blue Protocol
3475
BLUE
|
$0.001385 | $2.16 | 09-01-2018 |
2805
|
-99.94% | 155,610.88% |
|
||
| 3476 |
CRT AI Network
3476
CRTAI
|
$0.000189 | $0.004434 | 22-01-2025 |
235
|
-95.73% | 2,240.40% |
|
||
| 3477 |
MOODENG (moodengbnb.com)
3477
MDB
|
$0.00000021 | $0.000013 | 30-10-2024 |
319
|
-98.40% | 6,143.13% |
|
||
| 3478 |
Drife
3478
$DRF
|
$0.000072 | $0.259597 | 22-08-2021 |
1484
|
-99.97% | 360,571.43% |
|
||
| 3479 |
BNbitcoin
3479
BNBTC
|
$0.006201 | $0.561939 | 26-06-2021 |
1541
|
-98.90% | 8,961.90% |
|
||
| 3480 |
C.A.T (Crypto Agent Trading)
3480
CATG
|
$0.000066 | $0.011600 | 14-01-2025 |
243
|
-99.43% | 17,447.15% |
|
||
| 3481 |
Bao Finance
3481
BAO
|
$0.00000090 | $0.003178 | 03-02-2021 |
1684
|
-99.97% | 353,429.48% |
|
||
| 3482 |
Living the Dream
3482
LTD
|
$0.00000063 | $0.000055 | 29-08-2024 |
381
|
-98.84% | 8,553.61% |
|
||
| 3483 |
MurAll Paint
3483
PAINT
|
$0.00000711 | $0.005924 | 14-03-2021 |
1645
|
-99.88% | 83,284.80% |
|
||
| 3484 |
PolkaBridge
3484
PBR
|
$0.000875 | $11.67 | 16-11-2021 |
1398
|
-99.99% | 1,333,339.92% |
|
||
| 3485 |
Decentr
3485
DECENTR
|
$0.000603 | $0.614667 | 11-02-2021 |
1676
|
-99.90% | 101,919.09% |
|
||
| 3486 |
MOVEZ
3486
MOVEZ
|
$0.000018 | $0.047385 | 21-06-2022 |
1181
|
-99.96% | 269,482.81% |
|
||
| 3487 |
keyTango
3487
TANGO
|
$0.006571 | $4.58 | 12-03-2021 |
1647
|
-99.86% | 69,588.98% |
|
||
| 3488 |
Primex Finance
3488
PMX
|
$0.000917 | $0.145577 | 08-08-2025 |
37
|
-99.37% | 15,769.13% |
|
||
| 3489 |
Etho Protocol / Ether-1
3489
ETHO
|
$0.000830 | $0.328181 | 04-06-2021 |
1563
|
-99.75% | 39,423.13% |
|
||
| 3490 |
PengyOS / Pengy
3490
POS
|
$0.000065 | $0.002283 | 24-11-2024 |
294
|
-97.16% | 3,421.12% |
|
||
| 3491 |
Veritas Protocol
3491
VPT
|
$0.000238 | $0.007805 | 17-03-2025 |
181
|
-96.95% | 3,181.25% |
|
||
| 3492 |
YFDAI.FINANCE
3492
YF-DAI
|
$15.84 | $23,156.98 | 23-03-2021 |
1636
|
-99.93% | 146,047.56% |
|
||
| 3493 |
Rentberry
3493
BERRY
|
$0.000209 | $0.115237 | 28-04-2018 |
2696
|
-99.82% | 55,145.43% |
|
||
| 3494 |
BitMark
3494
BTMK
|
$0.005614 | $6.43 | 13-03-2018 |
2742
|
-99.91% | 114,465.32% |
|
||
| 3495 |
Petals
3495
PTS
|
$0.00000443 | $0.003745 | 09-11-2022 |
1040
|
-99.88% | 84,538.06% |
|
||
| 3496 |
Magic GPT Game
3496
MGPT
|
$0.008473 | $1.51 | 01-10-2024 |
348
|
-99.44% | 17,707.88% |
|
||
| 3497 |
XP NETWORK
3497
XPNET
|
$0.000472 | $0.116529 | 02-11-2021 |
1412
|
-99.59% | 24,570.73% |
|
||
| 3498 |
Wizardia
3498
WZRD
|
$0.000441 | $0.298079 | 07-04-2022 |
1256
|
-99.85% | 67,521.63% |
|
||
| 3499 |
UFOPepe
3499
UFO
|
$0.000062 | $0.001284 | 22-11-2024 |
296
|
-95.21% | 1,986.46% |
|
||
| 3500 |
EquityPay
3500
EQPAY
|
$0.010745 | $0.551015 | 31-07-2023 |
776
|
-98.05% | 5,028.14% |
|
33.137 モニターされる通貨 - ページ 70 の 663