時価総額 $2.72T
0.35%
ボリューム24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
硬貨
34.344
+3
取引所
885
最後の更新
56 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Aimedis (new)
3451
AIMX
|
$0.000191 | $0.028204 | 02-12-2023 |
836
|
-99.32% | 14,642.35% |
|
||
| 3452 |
RabBitcoin
3452
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
490
|
-99.97% | 374,833.38% |
|
||
| 3453 |
İstanbul Başakşehir Fan Token
3453
IBFK
|
$0.045456 | $7.36 | 23-03-2021 |
1820
|
-99.38% | 16,081.15% |
|
||
| 3454 |
KCCPAD
3454
KCCPAD
|
$0.000466 | $0.445430 | 28-10-2021 |
1601
|
-99.90% | 95,403.12% |
|
||
| 3455 |
O3 Swap
3455
O3
|
$0.001115 | $15.54 | 19-06-2021 |
1732
|
-99.99% | 1,393,407.12% |
|
||
| 3456 |
Hiblocks
3456
HIBS
|
$0.00000628 | $0.025591 | 08-04-2021 |
1804
|
-99.98% | 407,275.36% |
|
||
| 3457 |
KOBAN
3457
KOBAN
|
$0.000127 | $0.024052 | 24-07-2025 |
236
|
-99.47% | 18,869.75% |
|
||
| 3458 |
Dark Cheems
3458
TOTAKEKE
|
$0.000063 | $0.014424 | 26-07-2025 |
234
|
-99.57% | 22,949.93% |
|
||
| 3459 |
KIKICat
3459
KIKI
|
$0.000062 | $0.098315 | 26-12-2024 |
446
|
-99.94% | 159,660.28% |
|
||
| 3460 |
Defina Finance
3460
FINA
|
$0.000624 | $9.59 | 25-11-2021 |
1573
|
-99.99% | 1,537,180.13% |
|
||
| 3461 |
MAPS
3461
MAPS
|
$0.001334 | $2.06 | 02-05-2021 |
1780
|
-99.94% | 154,484.46% |
|
||
| 3462 |
Bunicorn
3462
BUNI
|
$0.002161 | $0.620490 | 05-09-2021 |
1654
|
-99.65% | 28,607.91% |
|
||
| 3463 |
Izzy
3463
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
512
|
-98.95% | 9,412.62% |
|
||
| 3464 |
AbbVie Tokenized Stock (Ondo)
3464
ABBVon
|
$223.31 | $237.59 | 05-03-2026 |
12
|
-6.01% | 6.39% |
|
||
| 3465 |
Mr. Lightspeed Creator Coin
3465
MRLIGHTSPEED
|
$0.000125 | $0.001154 | 15-12-2025 |
92
|
-89.14% | 820.46% |
|
||
| 3466 |
Satoshi Island
3466
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1302
|
-99.95% | 199,838.19% |
|
||
| 3467 |
Step Finance
3467
STEP
|
$0.000268 | $10.50 | 28-04-2021 |
1784
|
-100.00% | 3,912,744.55% |
|
||
| 3468 |
Cogito Protocol
3468
CGV
|
$0.000613 | $0.297893 | 28-03-2024 |
719
|
-99.79% | 48,470.25% |
|
||
| 3469 |
Dfyn Network
3469
DFYN
|
$0.000343 | $8.35 | 16-05-2021 |
1766
|
-100.00% | 2,432,585.66% |
|
||
| 3470 |
DePHY Network
3470
PHY
|
$0.000815 | $0.092610 | 26-07-2025 |
234
|
-99.12% | 11,259.24% |
|
||
| 3471 |
Bachi on Base
3471
BACHI
|
$0.000100 | $0.003750 | 31-07-2025 |
229
|
-97.33% | 3,649.89% |
|
||
| 3472 |
Cryptic
3472
CRYPTIC1
|
$0.001169 | $0.203049 | 01-01-2026 |
75
|
-99.42% | 17,267.11% |
|
||
| 3473 |
Bankex
3473
BKX
|
$0.000145 | $2.85 | 14-01-2018 |
2984
|
-99.99% | 1,962,269.87% |
|
||
| 3474 |
NFTrade
3474
NFTD
|
$0.001771 | $2.13 | 24-11-2021 |
1574
|
-99.92% | 120,353.17% |
|
||
| 3475 |
DigitalNote
3475
XDN
|
$0.000012 | $0.107064 | 06-01-2018 |
2992
|
-99.99% | 930,729.43% |
|
||
| 3476 |
OIN Finance
3476
OIN
|
$0.001756 | $7,036.84 | 03-04-2024 |
713
|
-100.00% | 400,780,459.30% |
|
||
| 3477 |
Rublix
3477
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2874
|
-99.62% | 26,430.05% |
|
||
| 3478 |
SpaceFalcon
3478
FCON
|
$0.00000327 | $0.006227 | 17-02-2022 |
1489
|
-99.95% | 190,325.69% |
|
||
| 3479 |
SGC
3479
SGC
|
$0.000034 | $0.006569 | 13-06-2025 |
277
|
-99.49% | 19,498.47% |
|
||
| 3480 |
DOGEFATHER
3480
DOGEFATHER
|
$0.000057 | $0.003641 | 07-12-2024 |
465
|
-98.44% | 6,326.89% |
|
||
| 3481 |
Gifto
3481
GFT
|
$0.000025 | $2.00 | 07-02-2023 |
1134
|
-100.00% | 7,952,764.39% |
|
||
| 3482 |
Mambo
3482
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
286
|
-99.02% | 10,138.97% |
|
||
| 3483 |
Motocoin
3483
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2787
|
-98.51% | 6,607.84% |
|
||
| 3484 |
CyberFi Token
3484
CFITK
|
$0.023172 | $1,014.40 | 19-01-2022 |
1518
|
-100.00% | 4,377,529.16% |
|
||
| 3485 |
URANUS
3485
ANUS
|
$0.00000682 | $0.002678 | 31-03-2024 |
716
|
-99.75% | 39,185.13% |
|
||
| 3486 |
ACryptoSI
3486
ACSI
|
$0.033038 | $18.29 | 07-11-2021 |
1591
|
-99.82% | 55,262.65% |
|
||
| 3487 |
PHASMA / DOGMI
3487
PHASMA
|
$0.00000224 | $0.000092 | 22-12-2024 |
450
|
-97.56% | 4,004.93% |
|
||
| 3488 |
Canxium
3488
CAU
|
$0.044341 | $19.91 | 25-02-2024 |
751
|
-99.78% | 44,795.92% |
|
||
| 3489 |
Blind Boxes
3489
BLES
|
$0.002997 | $6.41 | 31-03-2021 |
1812
|
-99.95% | 213,933.59% |
|
||
| 3490 |
Wizardia
3490
WZRD
|
$0.000389 | $0.298079 | 07-04-2022 |
1440
|
-99.87% | 76,453.94% |
|
||
| 3491 |
Nyan Heroes
3491
NYAN
|
$0.000535 | $0.420160 | 21-05-2024 |
665
|
-99.87% | 78,361.75% |
|
||
| 3492 |
The Coop Network
3492
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1574
|
-99.55% | 21,916.38% |
|
||
| 3493 |
Cyclone Protocol
3493
CYCP
|
$2.05 | $10,000,000.00 | 19-01-2022 |
1518
|
-100.00% | 487,548,839.83% |
|
||
| 3494 |
TON Cat
3494
TCAT
|
$0.000087 | $0.022558 | 26-09-2024 |
537
|
-99.62% | 25,880.52% |
|
||
| 3495 |
UFOPepe
3495
UFO
|
$0.000053 | $0.001284 | 22-11-2024 |
480
|
-95.89% | 2,333.06% |
|
||
| 3496 |
WaultSwap
3496
WEX
|
$0.00000685 | $0.098525 | 14-06-2021 |
1737
|
-99.99% | 1,438,228.18% |
|
||
| 3497 |
FaraLand
3497
FARA
|
$0.002293 | $5.95 | 28-07-2021 |
1693
|
-99.96% | 259,460.44% |
|
||
| 3498 |
Orion Money
3498
ORION
|
$0.000552 | $2.61 | 16-11-2021 |
1582
|
-99.98% | 472,774.26% |
|
||
| 3499 |
Tensora
3499
TORA
|
$0.000052 | $0.011124 | 23-10-2025 |
145
|
-99.53% | 21,229.46% |
|
||
| 3500 |
Trumpius Maximus
3500
TRUMPIUS
|
$0.001126 | $0.409569 | 04-01-2025 |
437
|
-99.73% | 36,269.81% |
|
34.344 モニターされる通貨 - ページ 70 の 687