時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
DeHive
3451
DHV
|
$0.022994 | $20,932.66 | 19-01-2022 |
1397
|
-100.00% | 91,037,050.37% |
|
||
| 3452 |
Magi
3452
XMG
|
$0.008381 | $2.51 | 28-12-2017 |
2880
|
-99.67% | 29,804.80% |
|
||
| 3453 |
Gapcoin
3453
GAP
|
$0.006116 | $1,305.86 | 01-04-2022 |
1325
|
-100.00% | 21,350,041.51% |
|
||
| 3454 |
O3 Swap
3454
O3
|
$0.001547 | $15.54 | 19-06-2021 |
1611
|
-99.99% | 1,004,969.50% |
|
||
| 3455 |
Klaus
3455
KLAUS
|
$0.000088 | $0.050261 | 17-10-2024 |
395
|
-99.83% | 57,280.71% |
|
||
| 3456 |
X-Cash
3456
XCASH
|
$0.00000139 | $5.45 | 19-01-2022 |
1397
|
-100.00% | 392,856,198.26% |
|
||
| 3457 |
Andy on SOL
3457
ANDY
|
$0.000091 | $0.049310 | 15-03-2024 |
611
|
-99.82% | 54,110.44% |
|
||
| 3458 |
Izzy
3458
IZZY
|
$0.00000021 | $0.000014 | 21-10-2024 |
391
|
-98.51% | 6,590.70% |
|
||
| 3459 |
GameCredits
3459
GAME
|
$0.000441 | $6.90 | 09-01-2018 |
2868
|
-99.99% | 1,563,335.37% |
|
||
| 3460 |
Bridge Mutual
3460
BMI
|
$0.001320 | $5.47 | 03-02-2021 |
1747
|
-99.98% | 414,501.67% |
|
||
| 3461 |
KingdomStarter
3461
KDG
|
$0.000160 | $0.280556 | 11-04-2021 |
1680
|
-99.94% | 174,870.33% |
|
||
| 3462 |
Drunk Robots
3462
METAL
|
$0.000117 | $0.125697 | 10-03-2024 |
616
|
-99.91% | 107,416.24% |
|
||
| 3463 |
Pickle Finance
3463
PICKLE
|
$0.044639 | $76.85 | 16-09-2020 |
1887
|
-99.94% | 172,054.65% |
|
||
| 3464 |
Hawk Tuah
3464
HAWKTUAH
|
$0.000100 | $0.035804 | 22-06-2024 |
512
|
-99.72% | 35,726.65% |
|
||
| 3465 |
Bunicorn
3465
BUNI
|
$0.003028 | $0.620490 | 05-09-2021 |
1533
|
-99.51% | 20,393.25% |
|
||
| 3466 |
Seigniorage Shares
3466
SHARE
|
$0.004055 | $2.76 | 06-09-2020 |
1897
|
-99.85% | 67,909.25% |
|
||
| 3467 |
Trumpius Maximus
3467
TRUMPIUS
|
$0.001839 | $0.409569 | 04-01-2025 |
316
|
-99.55% | 22,172.18% |
|
||
| 3468 |
DinoSwap
3468
DINO
|
$0.000539 | $4.38 | 02-08-2021 |
1567
|
-99.99% | 813,080.85% |
|
||
| 3469 |
Lynex
3469
LYNX
|
$0.002992 | $0.481472 | 29-03-2024 |
597
|
-99.38% | 15,994.05% |
|
||
| 3470 |
UNI
3470
UNI
|
$0.000089 | $0.036666 | 16-11-2024 |
365
|
-99.76% | 41,010.17% |
|
||
| 3471 |
Medusa
3471
MEDUSA
|
$0.000420 | $0.003654 | 18-11-2024 |
363
|
-88.51% | 770.09% |
|
||
| 3472 |
Metaverser
3472
MTVT
|
$0.000502 | $0.023000 | 27-09-2022 |
1146
|
-97.82% | 4,484.59% |
|
||
| 3473 |
InsurAce
3473
INSURACE
|
$0.001860 | $16.84 | 01-04-2021 |
1690
|
-99.99% | 905,379.99% |
|
||
| 3474 |
Float Protocol - Bank
3474
FLOATP
|
$0.257858 | $1,603.33 | 21-03-2021 |
1701
|
-99.98% | 621,687.00% |
|
||
| 3475 |
Wen Lambo Financial
3475
WENLAMBOFINA1
|
$83.34 | $2,131.02 | 30-06-2025 |
139
|
-96.09% | 2,457.11% |
|
||
| 3476 |
Nyan Heroes
3476
NYAN
|
$0.000812 | $0.420160 | 21-05-2024 |
544
|
-99.81% | 51,659.05% |
|
||
| 3477 |
8Bit Doge
3477
BITD
|
$0.000032 | $0.004124 | 04-11-2021 |
1473
|
-99.23% | 12,833.08% |
|
||
| 3478 |
STFX
3478
STFX
|
$0.000462 | $0.088002 | 20-11-2023 |
727
|
-99.48% | 18,960.56% |
|
||
| 3479 |
BitScreener
3479
BITX
|
$0.000941 | $0.124659 | 19-05-2021 |
1642
|
-99.25% | 13,150.66% |
|
||
| 3480 |
Regent Coin
3480
REGENT
|
$0.028352 | $6.38 | 29-03-2023 |
963
|
-99.56% | 22,396.47% |
|
||
| 3481 |
Bitune Token / AntiMatter
3481
TUNE
|
$0.002606 | $5.99 | 08-04-2021 |
1683
|
-99.96% | 229,699.75% |
|
||
| 3482 |
Baby BNB
3482
BABYBNB
|
$0.000081 | $0.001524 | 07-10-2025 |
40
|
-94.66% | 1,772.76% |
|
||
| 3483 |
EDDASwap
3483
EDDA
|
$16.22 | $5,984.41 | 17-03-2021 |
1705
|
-99.73% | 36,806.55% |
|
||
| 3484 |
Unido EP
3484
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1700
|
-99.92% | 128,376.63% |
|
||
| 3485 |
Atsuko Sato
3485
SATO
|
$0.000083 | $0.030713 | 15-08-2024 |
458
|
-99.73% | 36,799.21% |
|
||
| 3486 |
Decentral Games ICE
3486
ICE
|
$0.000355 | $10,000,000.00 | 24-12-2021 |
1423
|
-100.00% | 2,819,641,623,449.65% |
|
||
| 3487 |
XP NETWORK
3487
XPNET
|
$0.000490 | $0.116529 | 02-11-2021 |
1475
|
-99.58% | 23,680.66% |
|
||
| 3488 |
Axiome
3488
AXM
|
$0.013201 | $0.514795 | 07-05-2024 |
558
|
-97.44% | 3,799.60% |
|
||
| 3489 |
Chain of Legends
3489
CLEG
|
$0.000471 | $0.028757 | 02-08-2022 |
1202
|
-98.36% | 6,009.36% |
|
||
| 3490 |
teleBTC
3490
TELEBTC
|
$95,748.04 | $125,521.75 | 06-10-2025 |
41
|
-23.72% | 31.10% |
|
||
| 3491 |
Slop
3491
SLOP
|
$0.000068 | $0.021262 | 23-10-2024 |
389
|
-99.68% | 31,181.89% |
|
||
| 3492 |
The ChampCoin
3492
TCC
|
$0.000787 | $0.826135 | 27-05-2018 |
2730
|
-99.90% | 104,846.01% |
|
||
| 3493 |
MetalCore
3493
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
506
|
-99.30% | 14,090.58% |
|
||
| 3494 |
Hokkaidu Inu
3494
HOKK
|
$0.000074 | $0.007312 | 29-08-2025 |
79
|
-98.98% | 9,728.21% |
|
||
| 3495 |
Department Of Government Efficiency (DOGE)
3495
DEPARTMENTOFGOV
|
$0.000157 | $0.182135 | 22-02-2025 |
267
|
-99.91% | 115,676.70% |
|
||
| 3496 |
DOGWIFHOOD
3496
WIF
|
$0.000079 | $0.004219 | 04-06-2024 |
530
|
-98.14% | 5,266.78% |
|
||
| 3497 |
Moonchain
3497
MCH
|
$0.000320 | $0.052035 | 03-09-2025 |
74
|
-99.39% | 16,176.94% |
|
||
| 3498 |
Jade Currency
3498
JADE
|
$0.001462 | $0.482649 | 22-08-2021 |
1547
|
-99.70% | 32,923.79% |
|
||
| 3499 |
Life Crypto
3499
LIFE
|
$0.000030 | $0.041196 | 16-11-2021 |
1461
|
-99.93% | 138,598.41% |
|
||
| 3500 |
Blockchain Monster Hunt
3500
BCMC
|
$0.000321 | $4.18 | 03-11-2021 |
1474
|
-99.99% | 1,304,707.83% |
|
33.671 モニターされる通貨 - ページ 70 の 674