時価総額 $2.57T
2.65%
ボリューム24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
markkacy
3451
KACY
|
$0.000060 | $0.056349 | 26-11-2024 |
496
|
-99.89% | 94,458.31% |
|
||
| 3452 |
reflect.finance
3452
RFI
|
$0.006274 | $3.17 | 11-12-2020 |
1942
|
-99.80% | 50,384.66% |
|
||
| 3453 |
Elixir Games
3453
ELIX
|
$0.000240 | $0.142426 | 30-05-2024 |
676
|
-99.83% | 59,150.95% |
|
||
| 3454 |
Catcoin (catcoin.io)
3454
CATCOIN
|
$0.000063 | $0.002155 | 29-01-2026 |
67
|
-97.07% | 3,313.35% |
|
||
| 3455 |
MAX
3455
MAX
|
$0.000059 | $0.113695 | 22-01-2025 |
439
|
-99.95% | 191,767.41% |
|
||
| 3456 |
TEN Protocol
3456
TEN
|
$0.000642 | $0.019374 | 27-11-2025 |
130
|
-96.69% | 2,919.97% |
|
||
| 3457 |
Rivian Automotive Tokenized Stock (Ondo)
3457
RIVNon
|
$15.28 | $20.80 | 08-01-2026 |
88
|
-26.54% | 36.14% |
|
||
| 3458 |
BNB Card
3458
BNB CARD
|
$0.000059 | $0.007569 | 08-10-2025 |
180
|
-99.22% | 12,794.42% |
|
||
| 3459 |
Bitcoin Scrypt
3459
BTCS
|
$0.003325 | $168.37 | 11-02-2022 |
1515
|
-100.00% | 5,063,148.99% |
|
||
| 3460 |
Aster Inu
3460
ASTERINU
|
$0.000059 | $0.007017 | 26-09-2025 |
192
|
-99.16% | 11,819.91% |
|
||
| 3461 |
Rigetti Computing Tokenized Stock (Ondo)
3461
RGTIon
|
$14.24 | $26.11 | 20-01-2026 |
76
|
-45.45% | 83.32% |
|
||
| 3462 |
NFTrade
3462
NFTD
|
$0.001772 | $2.13 | 24-11-2021 |
1594
|
-99.92% | 120,295.33% |
|
||
| 3463 |
Regent Coin
3463
REGENT
|
$0.020091 | $6.38 | 29-03-2023 |
1104
|
-99.69% | 31,647.10% |
|
||
| 3464 |
Western Digital Tokenized Stock (Ondo)
3464
WDCon
|
$305.24 | $305.23 | 25-03-2026 |
12
|
- | - |
|
||
| 3465 |
smiling dolphin
3465
MIHARU
|
$0.000059 | $0.008498 | 02-12-2024 |
490
|
-99.31% | 14,367.94% |
|
||
| 3466 |
Izzy
3466
IZZY
|
$0.00000014 | $0.000014 | 21-10-2024 |
532
|
-98.99% | 9,817.41% |
|
||
| 3467 |
Ambios Network
3467
AMBIOS
|
$0.000873 | $0.019183 | 14-05-2025 |
327
|
-95.45% | 2,096.33% |
|
||
| 3468 |
Li Auto Tokenized Stock (Ondo)
3468
LIon
|
$18.47 | $19.23 | 11-02-2026 |
54
|
-3.95% | 4.11% |
|
||
| 3469 |
Rublix
3469
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2894
|
-99.62% | 26,430.05% |
|
||
| 3470 |
Opium
3470
OPIUM
|
$0.013683 | $21.00 | 03-02-2021 |
1888
|
-99.93% | 153,385.82% |
|
||
| 3471 |
Thorstarter
3471
XRUNE
|
$0.000705 | $3.84 | 10-11-2021 |
1608
|
-99.98% | 544,330.44% |
|
||
| 3472 |
Wizardia
3472
WZRD
|
$0.000405 | $0.298079 | 07-04-2022 |
1460
|
-99.86% | 73,448.68% |
|
||
| 3473 |
Cryptic
3473
CRYPTIC1
|
$0.001130 | $0.203049 | 01-01-2026 |
95
|
-99.44% | 17,869.75% |
|
||
| 3474 |
URANUS
3474
ANUS
|
$0.00000693 | $0.002678 | 31-03-2024 |
736
|
-99.74% | 38,544.55% |
|
||
| 3475 |
Aimedis (new)
3475
AIMX
|
$0.000169 | $0.028204 | 02-12-2023 |
856
|
-99.40% | 16,553.04% |
|
||
| 3476 |
Binemon
3476
BIN
|
$0.000135 | $0.050965 | 27-08-2021 |
1683
|
-99.73% | 37,566.13% |
|
||
| 3477 |
Sylo
3477
SYLO
|
$0.00000561 | $0.014909 | 11-05-2021 |
1791
|
-99.96% | 265,518.92% |
|
||
| 3478 |
OIN Finance
3478
OIN
|
$0.001703 | $7,036.84 | 03-04-2024 |
733
|
-100.00% | 413,264,183.70% |
|
||
| 3479 |
Elderglade
3479
ELDE
|
$0.000249 | $0.262159 | 27-05-2025 |
314
|
-99.91% | 105,342.70% |
|
||
| 3480 |
MP Materials Tokenized Stock (Ondo)
3480
MPon
|
$50.81 | $73.26 | 26-01-2026 |
70
|
-30.65% | 44.19% |
|
||
| 3481 |
Bunicorn
3481
BUNI
|
$0.001973 | $0.620490 | 05-09-2021 |
1674
|
-99.68% | 31,355.23% |
|
||
| 3482 |
Dfyn Network
3482
DFYN
|
$0.000322 | $8.35 | 16-05-2021 |
1786
|
-100.00% | 2,596,576.83% |
|
||
| 3483 |
Moby
3483
MOBY
|
$0.00000547 | $0.000399 | 22-07-2024 |
623
|
-98.63% | 7,188.82% |
|
||
| 3484 |
Razor Network
3484
RAZOR
|
$0.000165 | $0.865239 | 20-03-2021 |
1843
|
-99.98% | 524,430.39% |
|
||
| 3485 |
CatDog
3485
CATDOG
|
$0.00000054 | $0.000738 | 14-08-2024 |
600
|
-99.93% | 136,258.94% |
|
||
| 3486 |
The Coop Network
3486
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1594
|
-99.55% | 21,916.38% |
|
||
| 3487 |
PowerTrade Fuel
3487
PTF
|
$0.002330 | $2.66 | 06-04-2021 |
1826
|
-99.91% | 114,047.26% |
|
||
| 3488 |
ChainAware.ai
3488
AWARE
|
$0.001455 | $0.079514 | 22-01-2025 |
439
|
-98.17% | 5,366.11% |
|
||
| 3489 |
O3 Swap
3489
O3
|
$0.000940 | $15.54 | 19-06-2021 |
1752
|
-99.99% | 1,654,307.88% |
|
||
| 3490 |
Compound Coin
3490
COMPD
|
$0.00000099 | $349.20 | 02-02-2021 |
1889
|
-100.00% | 35,415,734,694.12% |
|
||
| 3491 |
Andy on SOL
3491
ANDY
|
$0.000056 | $0.049310 | 15-03-2024 |
752
|
-99.89% | 88,257.16% |
|
||
| 3492 |
Blind Boxes
3492
BLES
|
$0.002898 | $6.41 | 31-03-2021 |
1832
|
-99.95% | 221,218.90% |
|
||
| 3493 |
Nyan Heroes
3493
NYAN
|
$0.000521 | $0.420160 | 21-05-2024 |
685
|
-99.88% | 80,502.28% |
|
||
| 3494 |
Orion Money
3494
ORION
|
$0.000553 | $2.61 | 16-11-2021 |
1602
|
-99.98% | 472,194.15% |
|
||
| 3495 |
NeurochainAI
3495
NCN
|
$0.000055 | $0.092653 | 11-08-2024 |
603
|
-99.94% | 167,898.19% |
|
||
| 3496 |
Saakuru Protocol
3496
SKR
|
$0.000061 | $0.074314 | 31-05-2024 |
675
|
-99.92% | 121,330.31% |
|
||
| 3497 |
Bitcoin AI
3497
BITCOINAI1
|
$0.002453 | $0.179308 | 09-09-2025 |
209
|
-98.63% | 7,210.05% |
|
||
| 3498 |
Startup
3498
STARTUP
|
$0.000052 | $0.047102 | 17-07-2025 |
263
|
-99.89% | 91,104.99% |
|
||
| 3499 |
flork cto
3499
FLORK
|
$0.000054 | $0.037869 | 07-01-2025 |
454
|
-99.86% | 69,767.17% |
|
||
| 3500 |
SpaceFalcon
3500
FCON
|
$0.00000290 | $0.006227 | 17-02-2022 |
1509
|
-99.95% | 214,917.95% |
|
34.465 モニターされる通貨 - ページ 70 の 690