時価総額 $4.13T
-0.67%
ボリューム24h $431.60B
13.91%
BTC % 56.38%
-0.14%
ETH % 10.75%
-1.11%
硬貨
32.507
+17
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Busy DAO
3451
BUSY
|
$0.000352 | $1.0925 | 09-05-2021 |
1535
|
-99.97% | 310,710.42% |
|
||
| 3452 |
BOGDANOFF
3452
PUMPIT
|
$0.000044 | $0.027602 | 14-02-2025 |
158
|
-99.84% | 62,680.01% |
|
||
| 3453 |
Fusion AI
3453
FUSION
|
$0.000044 | $0.012038 | 06-01-2025 |
197
|
-99.64% | 27,376.23% |
|
||
| 3454 |
KeyFi
3454
KEYFI
|
$0.016229 | $5.86 | 16-11-2021 |
1344
|
-99.72% | 35,998.92% |
|
||
| 3455 |
Rabbit Finance
3455
RABBIT
|
$0.000415 | $2.99 | 09-07-2021 |
1474
|
-99.99% | 720,141.31% |
|
||
| 3456 |
MobiFi
3456
MoFi
|
$0.000499 | $0.477183 | 07-04-2021 |
1567
|
-99.90% | 95,489.58% |
|
||
| 3457 |
Spellfire
3457
SPELLFIRE
|
$0.000093 | $0.127463 | 28-01-2022 |
1271
|
-99.93% | 137,386.97% |
|
||
| 3458 |
BoutsPro
3458
BOUTS
|
$0.000565 | $0.038748 | 22-05-2018 |
2618
|
-98.54% | 6,764.13% |
|
||
| 3459 |
VEROX
3459
VRX
|
$1.89 | $1,343.38 | 15-03-2021 |
1590
|
-99.86% | 70,982.24% |
|
||
| 3460 |
9D NFT
3460
COGI
|
$0.000690 | $0.728228 | 18-11-2021 |
1342
|
-99.91% | 105,389.52% |
|
||
| 3461 |
Hashgard
3461
GARD
|
$0.00000429 | $0.001431 | 02-04-2021 |
1572
|
-99.70% | 33,281.01% |
|
||
| 3462 |
Impossible Finance
3462
IF
|
$0.007100 | $6.97 | 13-08-2021 |
1439
|
-99.90% | 98,027.37% |
|
||
| 3463 |
Creaticles
3463
CRE8
|
$0.000540 | $0.105314 | 04-12-2021 |
1326
|
-99.49% | 19,395.13% |
|
||
| 3464 |
ERA TOKEN (Era7)
3464
ERA
|
$0.000914 | $0.600277 | 29-04-2022 |
1180
|
-99.85% | 65,589.37% |
|
||
| 3465 |
Yellow Pepe
3465
YELPE
|
$0.000042 | $0.005283 | 03-12-2024 |
231
|
-99.21% | 12,501.71% |
|
||
| 3466 |
beoble
3466
BBL
|
$0.000043 | $0.324849 | 28-02-2024 |
510
|
-99.99% | 753,592.63% |
|
||
| 3467 |
Plasma Finance
3467
PPAY
|
$0.000312 | $0.428020 | 12-04-2021 |
1562
|
-99.93% | 136,892.16% |
|
||
| 3468 |
Kryptomon
3468
KMON
|
$0.000227 | $0.227883 | 18-11-2021 |
1342
|
-99.90% | 100,235.58% |
|
||
| 3469 |
CryptoWar xBlade / OpenWorld
3469
OPEN
|
$0.000804 | $1.1519 | 29-03-2023 |
846
|
-99.93% | 143,154.92% |
|
||
| 3470 |
Swaperry
3470
PERRY
|
$0.001309 | $0.292660 | 28-08-2021 |
1424
|
-99.55% | 22,264.09% |
|
||
| 3471 |
Modefi
3471
MODEFI
|
$0.002549 | $6.32 | 10-04-2021 |
1564
|
-99.96% | 247,685.34% |
|
||
| 3472 |
PolkaWar
3472
PWAR
|
$0.000493 | $1.1996 | 30-11-2021 |
1330
|
-99.96% | 243,255.35% |
|
||
| 3473 |
Genaro Network
3473
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2750
|
-100.00% | 2,056,869.67% |
|
||
| 3474 |
AudioCoin
3474
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2749
|
-97.79% | 4,433.42% |
|
||
| 3475 |
DAOstack
3475
GENS
|
$0.000820 | $1.3624 | 10-05-2018 |
2630
|
-99.94% | 166,116.67% |
|
||
| 3476 |
Stride Staked Stars
3476
STSTARS
|
$0.002231 | $19.94 | 24-08-2023 |
698
|
-99.99% | 893,773.77% |
|
||
| 3477 |
Insured Finance
3477
INFI
|
$0.001409 | $1.77 | 18-02-2021 |
1615
|
-99.92% | 125,643.24% |
|
||
| 3478 |
Real Sociedad Fan Token
3478
RSO
|
$0.065903 | $0.838435 | 23-05-2025 |
60
|
-92.14% | 1,172.22% |
|
||
| 3479 |
Bolivarcoin
3479
BOLI
|
$0.001989 | $0.214742 | 09-01-2018 |
2751
|
-99.07% | 10,696.65% |
|
||
| 3480 |
Legend of Fantasy War
3480
LFW
|
$0.001230 | $79.12 | 16-11-2021 |
1344
|
-100.00% | 6,430,274.55% |
|
||
| 3481 |
XCAD Network Play
3481
PLAY
|
$0.000035 | $0.087575 | 09-06-2023 |
774
|
-99.96% | 250,257.57% |
|
||
| 3482 |
Wallet Swap
3482
WSWAP
|
$0.0000000070 | $0.00000075 | 10-08-2021 |
1442
|
-99.07% | 10,614.29% |
|
||
| 3483 |
Meta Monopoly
3483
MONOPOLY
|
$0.000039 | $0.038976 | 02-08-2024 |
354
|
-99.90% | 99,848.46% |
|
||
| 3484 |
Minu
3484
MINU
|
$0.0000000100 | $0.00000138 | 21-02-2024 |
517
|
-99.28% | 13,695.23% |
|
||
| 3485 |
WOWswap
3485
WOWSW
|
$0.038543 | $145.54 | 19-01-2022 |
1280
|
-99.97% | 377,520.07% |
|
||
| 3486 |
Decentr
3486
DECENTR
|
$0.000350 | $0.614667 | 11-02-2021 |
1622
|
-99.94% | 175,476.01% |
|
||
| 3487 |
Ronaldinho Coin
3487
STAR10
|
$0.000197 | $0.292858 | 03-03-2025 |
141
|
-99.93% | 148,919.93% |
|
||
| 3488 |
Eternity
3488
ENT
|
$0.006114 | $1.4910 | 21-08-2017 |
2892
|
-99.59% | 24,287.24% |
|
||
| 3489 |
Spike
3489
SPIKE
|
$0.000039 | $0.047148 | 11-07-2024 |
376
|
-99.92% | 119,520.01% |
|
||
| 3490 |
AXE
3490
AXE
|
$0.007121 | $3.33 | 29-07-2019 |
2185
|
-99.79% | 46,623.70% |
|
||
| 3491 |
Philosoraptor
3491
RAPTOR
|
$0.000039 | $0.000662 | 11-11-2024 |
253
|
-94.15% | 1,610.07% |
|
||
| 3492 |
Phore
3492
PHORE
|
$0.001209 | $9.46 | 13-01-2018 |
2747
|
-99.99% | 782,131.49% |
|
||
| 3493 |
Triall
3493
TRL
|
$0.000869 | $2.11 | 16-11-2021 |
1344
|
-99.96% | 242,747.03% |
|
||
| 3494 |
Shadows
3494
DOWS
|
$0.001383 | $4.31 | 04-03-2021 |
1601
|
-99.97% | 311,427.22% |
|
||
| 3495 |
Ultimate Secure Cash
3495
USC
|
$0.003530 | $0.816899 | 02-10-2017 |
2850
|
-99.57% | 23,042.05% |
|
||
| 3496 |
Blend
3496
BLEND
|
$0.000036 | $0.013628 | 11-01-2025 |
192
|
-99.73% | 37,411.01% |
|
||
| 3497 |
88mph
3497
88MPH
|
$0.077574 | $229.90 | 12-02-2021 |
1621
|
-99.97% | 296,261.43% |
|
||
| 3498 |
Shard
3498
SHARD
|
$0.002092 | $1.1099 | 05-05-2021 |
1539
|
-99.81% | 52,948.74% |
|
||
| 3499 |
Dogy
3499
DOGY
|
$0.00000004 | $0.00000099 | 08-08-2024 |
348
|
-95.75% | 2,251.03% |
|
||
| 3500 |
KINE
3500
KINE
|
$0.001762 | $7.33 | 15-03-2021 |
1590
|
-99.98% | 415,906.88% |
|
32.507 モニターされる通貨 - ページ 70 の 651