時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
ZAP
3451
ZAP
|
$0.000983 | $0.253058 | 09-10-2024 |
423
|
-99.61% | 25,632.22% |
|
||
| 3452 |
Chain of Legends
3452
CLEG
|
$0.000446 | $0.028757 | 02-08-2022 |
1222
|
-98.45% | 6,346.31% |
|
||
| 3453 |
Medusa
3453
MEDUSA
|
$0.000384 | $0.003654 | 18-11-2024 |
383
|
-89.50% | 852.59% |
|
||
| 3454 |
Limitus
3454
LMT
|
$0.000092 | $0.241573 | 16-01-2025 |
324
|
-99.96% | 262,404.77% |
|
||
| 3455 |
Jade Currency
3455
JADE
|
$0.001417 | $0.482649 | 22-08-2021 |
1567
|
-99.71% | 33,961.08% |
|
||
| 3456 |
Integritee Network
3456
TEER
|
$0.019075 | $5.09 | 13-01-2022 |
1423
|
-99.62% | 26,559.26% |
|
||
| 3457 |
Hyve
3457
HYVE
|
$0.001014 | $0.751277 | 15-10-2021 |
1513
|
-99.87% | 74,025.88% |
|
||
| 3458 |
Gapcoin
3458
GAP
|
$0.005228 | $1,305.86 | 01-04-2022 |
1345
|
-100.00% | 24,977,497.49% |
|
||
| 3459 |
yTSLA Finance
3459
yTSLA
|
$1.1288 | $699.95 | 06-07-2021 |
1614
|
-99.84% | 61,907.01% |
|
||
| 3460 |
Klaus
3460
KLAUS
|
$0.000075 | $0.050261 | 17-10-2024 |
415
|
-99.85% | 67,297.23% |
|
||
| 3461 |
Life Crypto
3461
LIFE
|
$0.000028 | $0.041196 | 16-11-2021 |
1481
|
-99.93% | 145,274.42% |
|
||
| 3462 |
Bitune Token / AntiMatter
3462
TUNE
|
$0.002381 | $5.99 | 08-04-2021 |
1703
|
-99.96% | 251,404.69% |
|
||
| 3463 |
STFX
3463
STFX
|
$0.000424 | $0.088002 | 20-11-2023 |
747
|
-99.52% | 20,631.43% |
|
||
| 3464 |
ASPO World
3464
ASPO
|
$0.000916 | $1.95 | 23-11-2021 |
1474
|
-99.95% | 212,654.20% |
|
||
| 3465 |
GoldenCat
3465
CATS
|
$0.00000011 | $0.00000888 | 25-10-2024 |
407
|
-98.80% | 8,203.27% |
|
||
| 3466 |
EquityPay
3466
EQPAY
|
$0.012643 | $0.551015 | 31-07-2023 |
859
|
-97.71% | 4,258.18% |
|
||
| 3467 |
Motocoin
3467
MOTO
|
$0.004077 | $0.119819 | 30-07-2018 |
2686
|
-96.60% | 2,838.98% |
|
||
| 3468 |
Crown
3468
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2888
|
-99.96% | 236,739.20% |
|
||
| 3469 |
Metagalaxy Land
3469
MEGALAND
|
$0.000072 | $0.000607 | 19-03-2024 |
627
|
-88.20% | 747.57% |
|
||
| 3470 |
Baby BNB
3470
BABYBNB
|
$0.000072 | $0.001524 | 07-10-2025 |
60
|
-95.30% | 2,029.13% |
|
||
| 3471 |
Rebel Bots
3471
RBLS
|
$0.000580 | $2.78 | 22-03-2022 |
1355
|
-99.98% | 479,561.80% |
|
||
| 3472 |
Parex
3472
PRX
|
$0.005225 | $5.01 | 27-03-2022 |
1350
|
-99.90% | 95,857.26% |
|
||
| 3473 |
ACENT
3473
ACENT
|
$0.000051 | $0.521961 | 14-05-2021 |
1667
|
-99.99% | 1,024,859.47% |
|
||
| 3474 |
Unstable Tether
3474
USDUT
|
$0.000071 | $0.002520 | 09-09-2025 |
88
|
-97.18% | 3,441.84% |
|
||
| 3475 |
JustLiquidity
3475
JULIQ
|
$0.000120 | $0.742004 | 22-02-2021 |
1748
|
-99.98% | 617,994.81% |
|
||
| 3476 |
BonusCloud
3476
BXC
|
$0.000021 | $0.004191 | 12-05-2021 |
1669
|
-99.49% | 19,661.39% |
|
||
| 3477 |
pNetwork
3477
PNT
|
$0.000795 | $3.60 | 05-05-2021 |
1676
|
-99.98% | 452,388.01% |
|
||
| 3478 |
Monsterra
3478
MSTR
|
$0.000718 | $0.574172 | 28-08-2022 |
1196
|
-99.87% | 79,845.45% |
|
||
| 3479 |
Satoshi Island
3479
STC
|
$0.005181 | $8.80 | 23-08-2022 |
1201
|
-99.94% | 169,741.23% |
|
||
| 3480 |
Game7
3480
G7
|
$0.000030 | $0.007146 | 06-05-2025 |
214
|
-99.57% | 23,345.69% |
|
||
| 3481 |
Binance Mascot
3481
PHIL
|
$0.000070 | $0.004364 | 14-04-2025 |
236
|
-98.40% | 6,136.49% |
|
||
| 3482 |
suterusu
3482
SUTER
|
$0.000018 | $0.083472 | 25-11-2019 |
2203
|
-99.98% | 461,248.38% |
|
||
| 3483 |
DOGEFATHER
3483
DOGEFATHER
|
$0.000070 | $0.003641 | 07-12-2024 |
364
|
-98.09% | 5,135.90% |
|
||
| 3484 |
Internxt
3484
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1714
|
-99.84% | 62,515.27% |
|
||
| 3485 |
AvaXlauncher
3485
AVXL
|
$0.000104 | $0.326937 | 14-09-2021 |
1544
|
-99.97% | 314,622.37% |
|
||
| 3486 |
RedFOX Labs
3486
RFOX
|
$0.000053 | $0.380774 | 09-04-2021 |
1702
|
-99.99% | 723,901.24% |
|
||
| 3487 |
Atsuko Sato
3487
SATO
|
$0.000071 | $0.030713 | 15-08-2024 |
478
|
-99.77% | 42,986.17% |
|
||
| 3488 |
Lynex
3488
LYNX
|
$0.002364 | $0.481472 | 29-03-2024 |
617
|
-99.51% | 20,266.87% |
|
||
| 3489 |
Regret
3489
REGRET
|
$0.000069 | $0.001725 | 04-10-2025 |
63
|
-96.01% | 2,403.18% |
|
||
| 3490 |
YachtsCoin
3490
YTC
|
$0.000069 | $0.008557 | 27-03-2025 |
254
|
-99.20% | 12,333.12% |
|
||
| 3491 |
UnoRe
3491
UNORE
|
$0.000616 | $1.2334 | 03-06-2021 |
1647
|
-99.95% | 200,294.33% |
|
||
| 3492 |
MixMarvel
3492
MIX
|
$0.00000705 | $0.087101 | 19-09-2019 |
2270
|
-99.99% | 1,235,377.32% |
|
||
| 3493 |
CoTrader
3493
COT
|
$0.00000342 | $0.106487 | 27-03-2021 |
1715
|
-100.00% | 3,118,126.06% |
|
||
| 3494 |
Standard Protocol
3494
STND
|
$0.000787 | $3.06 | 14-05-2021 |
1667
|
-99.97% | 388,260.81% |
|
||
| 3495 |
Boundless Network
3495
BUN
|
$0.000269 | $0.002962 | 03-06-2025 |
186
|
-90.91% | 1,000.18% |
|
||
| 3496 |
Soarchain
3496
SOAR
|
$0.000664 | $0.021872 | 06-01-2025 |
334
|
-96.96% | 3,193.26% |
|
||
| 3497 |
InsurAce
3497
INSURACE
|
$0.001480 | $16.84 | 01-04-2021 |
1710
|
-99.99% | 1,137,696.15% |
|
||
| 3498 |
NFTrade
3498
NFTD
|
$0.002024 | $2.13 | 24-11-2021 |
1473
|
-99.91% | 105,302.39% |
|
||
| 3499 |
Defina Finance
3499
FINA
|
$0.000678 | $9.59 | 25-11-2021 |
1472
|
-99.99% | 1,414,604.09% |
|
||
| 3500 |
ZoRobotics
3500
ZORO
|
$0.005336 | $0.305336 | 10-06-2025 |
179
|
-98.25% | 5,622.10% |
|
33.767 モニターされる通貨 - ページ 70 の 676