時価総額 $2.46T
4.04%
ボリューム24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
硬貨
34.267
+11
取引所
885
最後の更新
32 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Milady Wif Hat
3451
LADYF
|
$0.00000024 | $0.000079 | 27-03-2024 |
700
|
-99.69% | 32,521.12% |
|
||
| 3452 |
Satoshi Island
3452
STC
|
$0.004434 | $8.80 | 23-08-2022 |
1282
|
-99.95% | 198,350.90% |
|
||
| 3453 |
Sonic The Goat
3453
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
676
|
-99.85% | 66,806.38% |
|
||
| 3454 |
UFOPepe
3454
UFO
|
$0.000060 | $0.001284 | 22-11-2024 |
460
|
-95.31% | 2,033.85% |
|
||
| 3455 |
Clustr Labs
3455
CLUSTR
|
$0.000120 | $0.181112 | 22-01-2025 |
399
|
-99.93% | 151,262.13% |
|
||
| 3456 |
Databot
3456
DATA
|
$0.000065 | $0.002883 | 29-05-2025 |
272
|
-97.74% | 4,333.66% |
|
||
| 3457 |
Nyan Heroes
3457
NYAN
|
$0.000590 | $0.420160 | 21-05-2024 |
645
|
-99.86% | 71,087.67% |
|
||
| 3458 |
Avocado DAO Token
3458
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1514
|
-99.91% | 117,315.17% |
|
||
| 3459 |
Dark Cheems
3459
TOTAKEKE
|
$0.000060 | $0.014424 | 26-07-2025 |
214
|
-99.59% | 24,141.92% |
|
||
| 3460 |
adToken
3460
ADT
|
$0.000074 | $0.927688 | 04-07-2017 |
3158
|
-99.99% | 1,246,340.14% |
|
||
| 3461 |
PIKZ
3461
PIKZ
|
$0.005814 | $0.256877 | 13-01-2026 |
43
|
-97.74% | 4,318.06% |
|
||
| 3462 |
NFTrade
3462
NFTD
|
$0.001773 | $2.13 | 24-11-2021 |
1554
|
-99.92% | 120,268.84% |
|
||
| 3463 |
MAX
3463
MAX
|
$0.000061 | $0.113695 | 22-01-2025 |
399
|
-99.95% | 185,563.68% |
|
||
| 3464 |
Adzcoin
3464
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3626
|
-99.89% | 93,331.85% |
|
||
| 3465 |
STATERA
3465
STA
|
$0.000730 | $6,335.09 | 26-06-2022 |
1340
|
-100.00% | 867,915,606.94% |
|
||
| 3466 |
smiling dolphin
3466
MIHARU
|
$0.000057 | $0.008498 | 02-12-2024 |
450
|
-99.32% | 14,693.06% |
|
||
| 3467 |
Rublix
3467
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2854
|
-99.62% | 26,430.05% |
|
||
| 3468 |
RabBitcoin
3468
RBTC
|
$0.0000000070 | $0.000030 | 12-11-2024 |
470
|
-99.98% | 428,395.30% |
|
||
| 3469 |
reflect.finance
3469
RFI
|
$0.006048 | $3.17 | 11-12-2020 |
1902
|
-99.81% | 52,274.90% |
|
||
| 3470 |
Soyjak
3470
SOY
|
$0.000063 | $0.006297 | 29-07-2024 |
576
|
-99.00% | 9,926.74% |
|
||
| 3471 |
Evan
3471
EVAN
|
$0.000057 | $0.085008 | 08-12-2024 |
444
|
-99.93% | 149,047.29% |
|
||
| 3472 |
Vabble v2
3472
VFX
|
$0.000389 | $0.036159 | 13-12-2024 |
439
|
-98.92% | 9,196.87% |
|
||
| 3473 |
Binemon
3473
BIN
|
$0.000136 | $0.050965 | 27-08-2021 |
1643
|
-99.73% | 37,435.75% |
|
||
| 3474 |
URANUS
3474
ANUS
|
$0.00000693 | $0.002678 | 31-03-2024 |
696
|
-99.74% | 38,522.26% |
|
||
| 3475 |
DexGame
3475
DXGM
|
$0.000089 | $0.047563 | 17-08-2022 |
1288
|
-99.81% | 53,151.54% |
|
||
| 3476 |
Pullix
3476
PLX
|
$0.000675 | $0.751394 | 22-03-2024 |
705
|
-99.91% | 111,150.84% |
|
||
| 3477 |
Infinitar
3477
IGT
|
$0.000125 | $0.641242 | 14-12-2024 |
438
|
-99.98% | 512,930.15% |
|
||
| 3478 |
Thorstarter
3478
XRUNE
|
$0.000689 | $3.84 | 10-11-2021 |
1568
|
-99.98% | 557,040.85% |
|
||
| 3479 |
UNKJD / MonkeyBall
3479
MBS
|
$0.000088 | $2.60 | 27-12-2021 |
1521
|
-100.00% | 2,958,869.55% |
|
||
| 3480 |
Centrality
3480
CENNZ
|
$0.000046 | $0.541558 | 25-04-2018 |
2863
|
-99.99% | 1,167,453.53% |
|
||
| 3481 |
KIKICat
3481
KIKI
|
$0.000056 | $0.098315 | 26-12-2024 |
426
|
-99.94% | 176,852.63% |
|
||
| 3482 |
StarryNift
3482
SNIFT
|
$0.000117 | $0.062426 | 26-09-2024 |
517
|
-99.81% | 53,179.55% |
|
||
| 3483 |
Alpha Arena
3483
ARENA
|
$0.000055 | $0.001496 | 26-10-2025 |
122
|
-96.33% | 2,628.12% |
|
||
| 3484 |
Janet
3484
JANET
|
$0.000056 | $0.018100 | 22-10-2024 |
491
|
-99.69% | 32,438.77% |
|
||
| 3485 |
DeHive
3485
DHV
|
$0.013536 | $20,932.66 | 19-01-2022 |
1498
|
-100.00% | 154,640,243.40% |
|
||
| 3486 |
Bunicorn
3486
BUNI
|
$0.001956 | $0.620490 | 05-09-2021 |
1634
|
-99.68% | 31,624.76% |
|
||
| 3487 |
Busy DAO
3487
BUSY
|
$0.000444 | $1.0925 | 09-05-2021 |
1753
|
-99.96% | 246,206.30% |
|
||
| 3488 |
TON Cat
3488
TCAT
|
$0.000089 | $0.022558 | 26-09-2024 |
517
|
-99.61% | 25,279.26% |
|
||
| 3489 |
The Coop Network
3489
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1554
|
-99.55% | 21,916.38% |
|
||
| 3490 |
Wombat Exchange
3490
WOM
|
$0.000922 | $1.2345 | 01-09-2022 |
1273
|
-99.93% | 133,759.49% |
|
||
| 3491 |
Base Protocol
3491
BASE
|
$0.112008 | $8.32 | 06-04-2024 |
690
|
-98.65% | 7,327.69% |
|
||
| 3492 |
Noggles
3492
NOGS
|
$0.00000185 | $0.000268 | 26-04-2024 |
670
|
-99.31% | 14,346.23% |
|
||
| 3493 |
FogSwap
3493
FOG
|
$0.000054 | $0.012421 | 10-11-2025 |
107
|
-99.57% | 23,066.48% |
|
||
| 3494 |
Mint Club
3494
MINT
|
$0.00000013 | $0.000110 | 17-11-2021 |
1561
|
-99.88% | 85,366.19% |
|
||
| 3495 |
Izzy
3495
IZZY
|
$0.00000013 | $0.000014 | 21-10-2024 |
492
|
-99.08% | 10,739.96% |
|
||
| 3496 |
BabyUnicorn
3496
BABYU
|
$0.000054 | $0.000568 | 21-09-2025 |
157
|
-90.50% | 952.22% |
|
||
| 3497 |
DOGEFATHER
3497
DOGEFATHER
|
$0.000053 | $0.003641 | 07-12-2024 |
445
|
-98.55% | 6,791.51% |
|
||
| 3498 |
MAPS
3498
MAPS
|
$0.001194 | $2.06 | 02-05-2021 |
1760
|
-99.94% | 172,544.87% |
|
||
| 3499 |
Liberals Tears
3499
TEARS
|
$0.000047 | $17.18 | 12-09-2025 |
166
|
-100.00% | 36,194,187.17% |
|
||
| 3500 |
PowerTrade Fuel
3500
PTF
|
$0.002210 | $2.66 | 06-04-2021 |
1786
|
-99.92% | 120,242.32% |
|
34.267 モニターされる通貨 - ページ 70 の 686