時価総額 $3.16T
-0.51%
ボリューム24h $189.91B
36.26%
BTC % 55.12%
-0.07%
ETH % 11.16%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Bunicorn
3451
BUNI
|
$0.002771 | $0.620490 | 05-09-2021 |
1574
|
-99.55% | 22,292.17% |
|
||
| 3452 |
Life Crypto
3452
LIFE
|
$0.000030 | $0.041196 | 16-11-2021 |
1502
|
-99.93% | 139,462.99% |
|
||
| 3453 |
DinoSwap
3453
DINO
|
$0.000499 | $4.38 | 02-08-2021 |
1608
|
-99.99% | 878,752.90% |
|
||
| 3454 |
Alpha Arena
3454
ARENA
|
$0.000078 | $0.001496 | 26-10-2025 |
62
|
-94.81% | 1,826.34% |
|
||
| 3455 |
Cyclone Protocol
3455
CYCP
|
$2.92 | $10,000,000.00 | 19-01-2022 |
1438
|
-100.00% | 341,937,671.88% |
|
||
| 3456 |
Sora Oracle
3456
SORA
|
$0.000817 | $0.006776 | 11-12-2025 |
16
|
-87.95% | 729.76% |
|
||
| 3457 |
Monsterra
3457
MSTR
|
$0.000777 | $0.574172 | 28-08-2022 |
1217
|
-99.86% | 73,770.47% |
|
||
| 3458 |
Bitune Token / AntiMatter
3458
TUNE
|
$0.002440 | $5.99 | 08-04-2021 |
1724
|
-99.96% | 245,266.51% |
|
||
| 3459 |
FaraLand
3459
FARA
|
$0.003320 | $5.95 | 28-07-2021 |
1613
|
-99.94% | 179,193.05% |
|
||
| 3460 |
Based Shiba Inu
3460
BSHIB
|
$0.00000840 | $0.002063 | 21-03-2024 |
646
|
-99.59% | 24,452.04% |
|
||
| 3461 |
Angola
3461
AGLA
|
$0.000038 | $0.478455 | 09-02-2023 |
1052
|
-99.99% | 1,265,654.11% |
|
||
| 3462 |
ZAP
3462
ZAP
|
$0.000954 | $0.253058 | 09-10-2024 |
444
|
-99.62% | 26,429.26% |
|
||
| 3463 |
Darwinia Commitment Token
3463
KTON
|
$1.4558 | $431.65 | 31-08-2020 |
1944
|
-99.66% | 29,550.78% |
|
||
| 3464 |
Milady Wif Hat
3464
LADYF
|
$0.00000030 | $0.000079 | 27-03-2024 |
640
|
-99.62% | 26,480.18% |
|
||
| 3465 |
Music Protocol
3465
RECORD
|
$0.000122 | $0.032849 | 29-08-2024 |
485
|
-99.63% | 26,847.64% |
|
||
| 3466 |
CoTrader
3466
COT
|
$0.00000369 | $0.106487 | 27-03-2021 |
1736
|
-100.00% | 2,883,393.64% |
|
||
| 3467 |
Bridge Mutual
3467
BMI
|
$0.001139 | $5.47 | 03-02-2021 |
1788
|
-99.98% | 480,269.81% |
|
||
| 3468 |
Nugget Trap Gold Token
3468
NGTG$$
|
$0.000299 | $2.66 | 18-09-2025 |
100
|
-99.99% | 889,161.62% |
|
||
| 3469 |
Alanyaspor Fan Token
3469
ALA
|
$0.038548 | $2.39 | 30-10-2021 |
1519
|
-98.39% | 6,105.32% |
|
||
| 3470 |
ASPO World
3470
ASPO
|
$0.000905 | $1.95 | 23-11-2021 |
1495
|
-99.95% | 215,268.07% |
|
||
| 3471 |
O3 Swap
3471
O3
|
$0.001260 | $15.54 | 19-06-2021 |
1652
|
-99.99% | 1,233,625.00% |
|
||
| 3472 |
Hawk Tuah
3472
HAWKTUAH
|
$0.000083 | $0.035804 | 22-06-2024 |
553
|
-99.77% | 43,123.46% |
|
||
| 3473 |
Game7
3473
G7
|
$0.000031 | $0.007146 | 06-05-2025 |
235
|
-99.57% | 23,029.26% |
|
||
| 3474 |
PHASMA / DOGMI
3474
PHASMA
|
$0.00000288 | $0.000092 | 22-12-2024 |
370
|
-96.87% | 3,091.77% |
|
||
| 3475 |
MixMob
3475
MXM
|
$0.000211 | $0.134046 | 01-03-2024 |
666
|
-99.84% | 63,570.14% |
|
||
| 3476 |
ARMOR
3476
ARMOR
|
$0.000296 | $1.92 | 04-02-2021 |
1787
|
-99.98% | 648,738.39% |
|
||
| 3477 |
Chain of Legends
3477
CLEG
|
$0.000407 | $0.028757 | 02-08-2022 |
1243
|
-98.59% | 6,970.20% |
|
||
| 3478 |
SpaceFalcon
3478
FCON
|
$0.00000399 | $0.006227 | 17-02-2022 |
1409
|
-99.94% | 156,158.97% |
|
||
| 3479 |
Fringe Finance
3479
FRIN
|
$0.000106 | $0.020549 | 05-04-2022 |
1362
|
-99.48% | 19,300.78% |
|
||
| 3480 |
Andy on SOL
3480
ANDY
|
$0.000073 | $0.049310 | 15-03-2024 |
652
|
-99.85% | 67,218.82% |
|
||
| 3481 |
Internxt
3481
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1735
|
-99.84% | 62,515.27% |
|
||
| 3482 |
NFTrade
3482
NFTD
|
$0.002114 | $2.13 | 24-11-2021 |
1494
|
-99.90% | 100,815.62% |
|
||
| 3483 |
pNetwork
3483
PNT
|
$0.000774 | $3.60 | 05-05-2021 |
1697
|
-99.98% | 464,800.94% |
|
||
| 3484 |
Don’t Burn Capital
3484
DBC
|
$0.000075 | $0.005139 | 07-07-2025 |
173
|
-98.55% | 6,773.18% |
|
||
| 3485 |
Cros
3485
CROS
|
$0.000068 | $0.153915 | 02-11-2024 |
420
|
-99.96% | 225,059.78% |
|
||
| 3486 |
Metagalaxy Land
3486
MEGALAND
|
$0.000067 | $0.000607 | 19-03-2024 |
648
|
-88.89% | 800.18% |
|
||
| 3487 |
Satoshi Island
3487
STC
|
$0.004964 | $8.80 | 23-08-2022 |
1222
|
-99.94% | 177,151.61% |
|
||
| 3488 |
Darwin
3488
DARWIN
|
$0.000168 | $0.020795 | 25-07-2025 |
155
|
-99.19% | 12,255.53% |
|
||
| 3489 |
Refereum
3489
RFR
|
$0.000013 | $0.056012 | 03-04-2021 |
1729
|
-99.98% | 416,097.06% |
|
||
| 3490 |
Spike
3490
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
536
|
-99.41% | 16,877.20% |
|
||
| 3491 |
Limitus
3491
LMT
|
$0.000081 | $0.241573 | 16-01-2025 |
345
|
-99.97% | 298,373.65% |
|
||
| 3492 |
Realm
3492
REALM
|
$0.000077 | $2.17 | 25-11-2021 |
1493
|
-100.00% | 2,829,752.14% |
|
||
| 3493 |
MixMarvel
3493
MIX
|
$0.00000690 | $0.087101 | 19-09-2019 |
2291
|
-99.99% | 1,262,967.74% |
|
||
| 3494 |
Ferrum Network
3494
FRM
|
$0.000233 | $1.2157 | 11-04-2021 |
1721
|
-99.98% | 522,735.88% |
|
||
| 3495 |
Valor Token
3495
VALOR
|
$0.001323 | $10.55 | 20-04-2019 |
2443
|
-99.99% | 797,200.87% |
|
||
| 3496 |
Atsuko Sato
3496
SATO
|
$0.000068 | $0.030713 | 15-08-2024 |
499
|
-99.78% | 44,853.51% |
|
||
| 3497 |
Pickle Finance
3497
PICKLE
|
$0.034611 | $76.85 | 16-09-2020 |
1928
|
-99.95% | 221,932.59% |
|
||
| 3498 |
Hedget
3498
HGET
|
$0.037586 | $11.65 | 15-09-2020 |
1929
|
-99.68% | 30,899.20% |
|
||
| 3499 |
GoldenCat
3499
CATS
|
$0.00000010 | $0.00000888 | 25-10-2024 |
428
|
-98.91% | 9,059.27% |
|
||
| 3500 |
StreamerCoin
3500
STREAMER
|
$0.000066 | $0.034967 | 14-09-2025 |
104
|
-99.81% | 53,234.03% |
|
33.866 モニターされる通貨 - ページ 70 の 678