時価総額 $2.16T
-0.98%
ボリューム24h $84.07B
-1.89%
BTC % 58.0842%
-0.3%
ETH % 9.33526%
0.3%
硬貨
34.665
取引所
204
ライブ
Moby (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moby (MOBY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 649 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000047828 | $0.0000047828 | $0.0000047828 | $0.0000047828 | - | $47,829 |
| Apr-25 2026 | $0.0000047828 | $0.0000047828 | $0.0000047828 | $0.0000047828 | - | $47,829 |
| Apr-24 2026 | $0.0000047828 | $0.0000047828 | $0.0000047828 | $0.0000047828 | - | $47,829 |
| Apr-23 2026 | $0.0000047828 | $0.0000047828 | $0.0000047828 | $0.0000047828 | - | $47,829 |
| Apr-22 2026 | $0.0000047828 | $0.0000047828 | $0.0000047828 | $0.0000047828 | - | $47,829 |
| Apr-21 2026 | $0.0000047828 | $0.0000047828 | $0.0000047828 | $0.0000047828 | - | $47,829 |
| Apr-20 2026 | $0.0000047828 | $0.0000045959 | $0.0000047828 | $0.0000047206 | - | $47,829 |
| Apr-19 2026 | $0.0000047206 | $0.0000047206 | $0.0000048197 | $0.0000048197 | - | $47,206 |
| Apr-18 2026 | $0.0000048197 | $0.0000048197 | $0.0000048197 | $0.0000048197 | - | $48,197 |
| Apr-17 2026 | $0.0000048197 | $0.0000048136 | $0.0000048218 | $0.0000048218 | - | $48,197 |
| Apr-16 2026 | $0.0000048218 | $0.0000048218 | $0.0000048218 | $0.0000048218 | - | $48,219 |
| Apr-15 2026 | $0.0000048218 | $0.0000048218 | $0.0000048218 | $0.0000048218 | - | $48,219 |
| Apr-14 2026 | $0.0000048218 | $0.0000048106 | $0.0000050093 | $0.0000050093 | - | $48,219 |
| Apr-13 2026 | $0.0000050093 | $0.0000048392 | $0.0000050093 | $0.0000048392 | - | $50,093 |
| Apr-12 2026 | $0.0000048392 | $0.000003599 | $0.0000049201 | $0.000003599 | - | $48,393 |