Cap Mercato $2.73T
0.3%
Volume 24o $181.82B
28.48%
BTC % 56.57%
-0.07%
ETH % 9.45%
0.63%
Monete
34.643
+4
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moby (MOBY), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000047828 | $0.0000047828 | $0.0000047828 | $0.0000047828 | - | $47,829 |
| Apr-25 2026 | $0.0000047828 | $0.0000047828 | $0.0000047828 | $0.0000047828 | - | $47,829 |
| Apr-24 2026 | $0.0000047828 | $0.0000047828 | $0.0000047828 | $0.0000047828 | - | $47,829 |
| Apr-23 2026 | $0.0000047828 | $0.0000047828 | $0.0000047828 | $0.0000047828 | - | $47,829 |
| Apr-22 2026 | $0.0000047828 | $0.0000047828 | $0.0000047828 | $0.0000047828 | - | $47,829 |
| Apr-21 2026 | $0.0000047828 | $0.0000047828 | $0.0000047828 | $0.0000047828 | - | $47,829 |
| Apr-20 2026 | $0.0000047828 | $0.0000045959 | $0.0000047828 | $0.0000047206 | - | $47,829 |
| Apr-19 2026 | $0.0000047206 | $0.0000047206 | $0.0000048197 | $0.0000048197 | - | $47,206 |
| Apr-18 2026 | $0.0000048197 | $0.0000048197 | $0.0000048197 | $0.0000048197 | - | $48,197 |
| Apr-17 2026 | $0.0000048197 | $0.0000048136 | $0.0000048218 | $0.0000048218 | - | $48,197 |
| Apr-16 2026 | $0.0000048218 | $0.0000048218 | $0.0000048218 | $0.0000048218 | - | $48,219 |
| Apr-15 2026 | $0.0000048218 | $0.0000048218 | $0.0000048218 | $0.0000048218 | - | $48,219 |
| Apr-14 2026 | $0.0000048218 | $0.0000048106 | $0.0000050093 | $0.0000050093 | - | $48,219 |
| Apr-13 2026 | $0.0000050093 | $0.0000048392 | $0.0000050093 | $0.0000048392 | - | $50,093 |
| Apr-12 2026 | $0.0000048392 | $0.000003599 | $0.0000049201 | $0.000003599 | - | $48,393 |