時価総額 $3.52T
-1.04%
ボリューム24h $179.17B
-23.22%
BTC % 60.91%
0.14%
ETH % 8.6%
-0.58%
硬貨
32.326
+15
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Zambesigold
6051
ZGD
|
$0.069026 | $3.54 | 15-11-2022 |
963
|
-98.05% | 5,029.70% |
|
||
| 6052 |
RadioShack
6052
RADIO
|
$0.000268 | $0.037998 | 29-04-2022 |
1163
|
-99.30% | 14,088.39% |
|
||
| 6053 |
QoWatt
6053
QWT
|
$0.000517 | $0.034372 | 18-02-2023 |
868
|
-98.50% | 6,549.07% |
|
||
| 6054 |
Spectrecoin / Alias
6054
XSPEC
|
$0.077859 | $6.74 | 02-01-2018 |
2741
|
-98.84% | 8,553.83% |
|
||
| 6055 |
Veritaseum
6055
VERI
|
$32.21 | $538.97 | 28-06-2017 |
2929
|
-94.02% | 1,573.20% |
|
||
| 6056 |
Luna The Panthera
6056
LUNA
|
$0.00000821 | $0.000432 | 10-06-2025 |
25
|
-98.10% | 5,162.89% |
|
||
| 6057 |
The Kingdom Coin
6057
TKC
|
$0.002208 | $0.252446 | 16-05-2023 |
781
|
-99.13% | 11,333.61% |
|
||
| 6058 |
Tortuga Finance Aptos
6058
tAPT
|
$5.15 | $49.14 | 29-01-2025 |
157
|
-89.52% | 853.91% |
|
||
| 6059 |
Agents AI
6059
AGENT
|
$0.000426 | $0.014766 | 08-01-2025 |
178
|
-97.11% | 3,363.80% |
|
||
| 6060 |
PHAME
6060
PHAME
|
$0.059334 | $0.958486 | 21-01-2024 |
531
|
-93.81% | 1,515.41% |
|
||
| 6061 |
Galileo Protocol
6061
LEOX
|
$0.057106 | $1.93 | 29-03-2024 |
463
|
-97.04% | 3,280.90% |
|
||
| 6062 |
Shade Protocol
6062
SHD
|
$0.614376 | $10,000,000.00 | 29-05-2025 |
37
|
-100.00% | 1,627,668,587.94% |
|
||
| 6063 |
Shitcoin
6063
SHIT
|
$0.000116 | $0.013226 | 24-09-2024 |
284
|
-99.13% | 11,349.48% |
|
||
| 6064 |
Hive Dollar
6064
HBD
|
$1.0046 | $5.92 | 03-04-2025 |
93
|
-83.03% | 489.39% |
|
||
| 6065 |
Kendu Inu
6065
KENDU
|
$0.00000008 | $0.00000857 | 20-06-2024 |
380
|
-99.07% | 10,613.55% |
|
||
| 6066 |
KongSwap
6066
KONG
|
$0.021187 | $0.083331 | 16-12-2024 |
201
|
-74.58% | 293.32% |
|
||
| 6067 |
Ripio Credit Network
6067
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2739
|
-99.93% | 144,443.63% |
|
||
| 6068 |
Bretta (Brett’s Wife)
6068
BRETTA
|
$0.000207 | $0.000874 | 01-05-2025 |
65
|
-76.36% | 322.96% |
|
||
| 6069 |
GenomeFi
6069
GENO
|
$0.001468 | $401.21 | 23-04-2024 |
438
|
-100.00% | 27,332,805.20% |
|
||
| 6070 |
Lumi Finance
6070
LUA
|
$2.48 | $7.04 | 10-04-2024 |
451
|
-64.69% | 183.24% |
|
||
| 6071 |
Cats N Cars
6071
CNC
|
$0.000335 | $0.002052 | 21-05-2025 |
45
|
-83.67% | 512.30% |
|
||
| 6072 |
GM Everyday
6072
GM
|
$0.000032 | $0.004531 | 29-11-2024 |
218
|
-99.30% | 14,176.55% |
|
||
| 6073 |
YO EXCHANGE
6073
YOEX
|
$2.16 | $2.83 | 06-06-2025 |
29
|
-23.51% | 30.73% |
|
||
| 6074 |
Fisco Coin
6074
FSCC
|
$0.086123 | $233,810.09 | 24-12-2020 |
1654
|
-100.00% | 271,484,745.56% |
|
||
| 6075 |
NIX
6075
NIX
|
$0.002725 | $0.020241 | 14-11-2023 |
599
|
-86.54% | 642.68% |
|
||
| 6076 |
Proteo DeFi
6076
PROTEO
|
$0.021337 | $1.82 | 20-02-2023 |
866
|
-98.83% | 8,422.15% |
|
||
| 6077 |
Doge on Pulsechain
6077
DOGE
|
$0.0000000060 | $0.00000002 | 07-12-2024 |
210
|
-70.71% | 241.43% |
|
||
| 6078 |
FONE
6078
FONE
|
$0.00000209 | $0.000065 | 07-02-2022 |
1244
|
-96.78% | 3,009.71% |
|
||
| 6079 |
LEDGIS
6079
LED
|
$0.000514 | $0.707433 | 31-12-2021 |
1282
|
-99.93% | 137,600.87% |
|
||
| 6080 |
BRAINROT
6080
ROT
|
$0.000277 | $0.012210 | 17-11-2024 |
230
|
-97.73% | 4,304.04% |
|
||
| 6081 |
Waka Flocka
6081
FLOCKA
|
$0.000297 | $0.002699 | 21-06-2024 |
379
|
-89.01% | 810.21% |
|
||
| 6082 |
$RICH
6082
$RICH
|
$0.000129 | $0.017756 | 11-03-2025 |
116
|
-99.27% | 13,688.34% |
|
||
| 6083 |
Ozone metaverse
6083
OZONE
|
$0.000237 | $0.015746 | 03-04-2024 |
458
|
-98.49% | 6,530.59% |
|
||
| 6084 |
Scotty The Ai
6084
SCOTTY
|
$0.000442 | $0.031025 | 27-03-2024 |
465
|
-98.58% | 6,917.82% |
|
||
| 6085 |
Chitan
6085
CHITAN
|
$0.000172 | $0.006768 | 03-08-2024 |
336
|
-97.46% | 3,840.02% |
|
||
| 6086 |
Orby Network (USC)
6086
USC
|
$1.0014 | $1.0199 | 08-05-2025 |
58
|
-1.82% | 1.85% |
|
||
| 6087 |
Agent S
6087
AGENT S
|
$0.000249 | $0.024484 | 14-01-2025 |
172
|
-98.98% | 9,751.98% |
|
||
| 6088 |
Changcoin
6088
CTH
|
$9.06 | $14.31 | 07-04-2025 |
89
|
-36.68% | 57.94% |
|
||
| 6089 |
Elk Finance
6089
ELK
|
$0.028396 | $5.61 | 20-01-2022 |
1262
|
-99.49% | 19,672.92% |
|
||
| 6090 |
Poollotto.finance
6090
PLT
|
$1.57 | $20.54 | 12-03-2022 |
1211
|
-92.34% | 1,205.25% |
|
||
| 6091 |
TRUMP’S HAT
6091
MAGA
|
$0.000070 | $0.004342 | 29-05-2024 |
402
|
-98.38% | 6,088.25% |
|
||
| 6092 |
SolPad
6092
SPAD
|
$0.000928 | $0.208891 | 23-04-2024 |
438
|
-99.56% | 22,411.74% |
|
||
| 6093 |
Solana ID
6093
SOLID
|
$0.002047 | $0.062172 | 21-12-2024 |
196
|
-96.71% | 2,937.57% |
|
||
| 6094 |
DORK LORD
6094
DORKL
|
$0.000089 | $0.020294 | 07-09-2023 |
667
|
-99.56% | 22,760.04% |
|
||
| 6095 |
Spintop
6095
SPIN
|
$0.000525 | $0.642807 | 24-12-2021 |
1289
|
-99.92% | 122,273.69% |
|
||
| 6096 |
Boji
6096
BOJI
|
$0.00000992 | $0.000244 | 25-06-2025 |
10
|
-95.93% | 2,355.87% |
|
||
| 6097 |
MMSS
6097
MMSS
|
$0.001561 | $2.62 | 16-12-2023 |
567
|
-99.94% | 167,965.19% |
|
||
| 6098 |
OKANE
6098
OKANE
|
$0.000187 | $0.027657 | 18-11-2024 |
229
|
-99.32% | 14,688.35% |
|
||
| 6099 |
Bonk on Base
6099
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
439
|
-99.16% | 11,734.61% |
|
||
| 6100 |
CADAI
6100
CADAI
|
$0.015007 | $0.654166 | 29-05-2024 |
402
|
-97.71% | 4,258.95% |
|
32.326 モニターされる通貨 - ページ 122 の 647