時価総額 $2.67T
1.15%
ボリューム24h $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
X8X Token
6051
X8X
|
$0.000545 | $0.100586 | 10-11-2021 |
1612
|
-99.46% | 18,372.93% |
|
||
| 6052 |
Jaihoz by Virtuals
6052
JAIHOZ
|
$0.000140 | $0.010843 | 17-01-2025 |
448
|
-98.71% | 7,669.06% |
|
||
| 6053 |
StarLaunch
6053
STARS
|
$0.001646 | $22.87 | 28-11-2021 |
1594
|
-99.99% | 1,389,664.08% |
|
||
| 6054 |
Virtu by Virtuals
6054
VIRTU
|
$0.000067 | $0.006078 | 02-01-2025 |
463
|
-98.90% | 8,976.81% |
|
||
| 6055 |
Leoono
6055
LEO
|
$0.000061 | $0.003072 | 24-08-2025 |
229
|
-98.03% | 4,968.93% |
|
||
| 6056 |
WAGMI
6056
WAGMI
|
$0.000029 | $0.000402 | 17-01-2025 |
448
|
-92.79% | 1,286.03% |
|
||
| 6057 |
Podflow AI by Virtuals
6057
POD
|
$0.000036 | $0.002093 | 16-01-2025 |
449
|
-98.27% | 5,667.37% |
|
||
| 6058 |
Rekt Burgundy by Virtuals
6058
MXNBC
|
$0.000018 | $0.000887 | 17-01-2025 |
448
|
-98.00% | 4,892.23% |
|
||
| 6059 |
Victorum (VicPayments)
6059
VICPAY
|
$0.127083 | $0.219834 | 11-03-2026 |
30
|
-42.19% | 72.98% |
|
||
| 6060 |
Superalgos
6060
SA
|
$0.000173 | $0.074793 | 10-11-2021 |
1612
|
-99.77% | 43,189.02% |
|
||
| 6061 |
Ramestta
6061
RAMA
|
$0.006601 | $2.90 | 01-07-2022 |
1379
|
-99.77% | 43,780.58% |
|
||
| 6062 |
JPY Coin(v2)
6062
JPYC
|
$0.007354 | $0.008920 | 11-01-2026 |
89
|
-17.55% | 21.29% |
|
||
| 6063 |
Cancer
6063
CANCER
|
$0.000055 | $0.005596 | 16-12-2024 |
480
|
-99.02% | 10,156.37% |
|
||
| 6064 |
Doge KaKi
6064
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1097
|
-96.37% | 2,657.44% |
|
||
| 6065 |
LinkPool
6065
LPL
|
$0.165655 | $44.43 | 10-11-2021 |
1612
|
-99.63% | 26,720.50% |
|
||
| 6066 |
Mexican Peso Tether
6066
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
217
|
-89.79% | 879.39% |
|
||
| 6067 |
Digitalcoin
6067
DGC
|
$0.001461 | $0.794324 | 14-12-2013 |
4500
|
-99.82% | 54,276.96% |
|
||
| 6068 |
blue on base
6068
$BLUE
|
$0.00000001 | $0.00000165 | 22-04-2024 |
718
|
-99.15% | 11,714.53% |
|
||
| 6069 |
Adamant
6069
ADDY
|
$0.009847 | $0.328190 | 14-08-2022 |
1335
|
-97.00% | 3,233.04% |
|
||
| 6070 |
Beets
6070
BEETS
|
$0.002714 | $0.071553 | 02-05-2025 |
343
|
-96.21% | 2,536.31% |
|
||
| 6071 |
VNX British Pound
6071
VGBP
|
$1.2053 | $1.4979 | 16-03-2026 |
25
|
-19.53% | 24.27% |
|
||
| 6072 |
Magallaneer
6072
MAGAL
|
$0.000032 | $0.001144 | 18-08-2025 |
235
|
-97.19% | 3,454.85% |
|
||
| 6073 |
VPS AI
6073
VPS
|
$0.002207 | $0.115836 | 25-03-2024 |
746
|
-98.09% | 5,148.51% |
|
||
| 6074 |
Foxify
6074
FOX
|
$0.226278 | $0.485482 | 12-04-2024 |
728
|
-53.39% | 114.55% |
|
||
| 6075 |
Quartz
6075
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1521
|
-99.99% | 799,627.38% |
|
||
| 6076 |
ARB Protocol
6076
ARB
|
$0.00000733 | $0.026080 | 27-07-2022 |
1353
|
-99.97% | 355,651.56% |
|
||
| 6077 |
Grade
6077
GRD
|
$0.859590 | $999.11 | 24-09-2025 |
198
|
-99.91% | 116,130.59% |
|
||
| 6078 |
TagCoin
6078
TAG
|
$0.003652 | $4.10 | 01-12-2013 |
4513
|
-99.91% | 112,220.52% |
|
||
| 6079 |
Liquidus
6079
LIQ
|
$0.004465 | $4.80 | 10-11-2021 |
1612
|
-99.91% | 107,370.84% |
|
||
| 6080 |
Meanfi
6080
MEAN
|
$0.000032 | $1.3467 | 05-01-2022 |
1556
|
-100.00% | 4,235,253.10% |
|
||
| 6081 |
Pandemic Multiverse
6081
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
779
|
-92.79% | 1,287.31% |
|
||
| 6082 |
Unobtanium
6082
UNO
|
$2.19 | $435.36 | 19-10-2017 |
3095
|
-99.50% | 19,768.97% |
|
||
| 6083 |
Clifford
6083
CLIFFORD
|
$0.000029 | $0.001375 | 08-10-2025 |
184
|
-97.91% | 4,695.41% |
|
||
| 6084 |
Onchain Trade
6084
OT
|
$0.001049 | $0.620037 | 17-04-2023 |
1089
|
-99.83% | 59,030.52% |
|
||
| 6085 |
Tx24
6085
TXT
|
$0.000710 | $0.024550 | 30-10-2025 |
162
|
-97.11% | 3,357.91% |
|
||
| 6086 |
KING
6086
KING
|
$0.00000810 | $0.028343 | 31-01-2026 |
69
|
-99.97% | 349,808.41% |
|
||
| 6087 |
World Liberty Financial (wlfi.one)
6087
WLFI
|
$0.000013 | $0.000378 | 31-08-2025 |
222
|
-96.61% | 2,850.78% |
|
||
| 6088 |
Navigate
6088
NVG8
|
$0.000085 | $0.071343 | 10-03-2025 |
396
|
-99.88% | 83,476.52% |
|
||
| 6089 |
Block Hub Coin
6089
BHC
|
$0.291415 | $5.28 | 27-11-2025 |
134
|
-94.48% | 1,710.52% |
|
||
| 6090 |
CelebrityCoinV2
6090
CCV2
|
$0.013473 | $2.40 | 25-07-2023 |
990
|
-99.44% | 17,681.91% |
|
||
| 6091 |
Web3 Doge
6091
WEB3
|
$0.0000000010 | $0.00000082 | 24-02-2022 |
1506
|
-99.88% | 81,493.52% |
|
||
| 6092 |
FintruX Network
6092
FTX
|
$0.000313 | $0.404145 | 30-04-2018 |
2902
|
-99.92% | 128,946.83% |
|
||
| 6093 |
Birb
6093
BIRB
|
$0.001565 | $489.31 | 02-09-2021 |
1681
|
-100.00% | 31,267,498.04% |
|
||
| 6094 |
Auctus
6094
AUC
|
$0.000437 | $1.2680 | 05-05-2018 |
2897
|
-99.97% | 290,280.36% |
|
||
| 6095 |
PropTech
6095
PTEK
|
$0.039209 | $3.70 | 08-05-2025 |
337
|
-98.94% | 9,333.16% |
|
||
| 6096 |
DOLR AI
6096
DOLR
|
$0.000291 | $0.016660 | 12-05-2025 |
333
|
-98.25% | 5,626.15% |
|
||
| 6097 |
AI Metaverse
6097
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
577
|
-100.00% | 19,990,758.23% |
|
||
| 6098 |
ZEXX AI
6098
ZEXX
|
$0.110031 | $3.10 | 27-01-2026 |
73
|
-96.45% | 2,714.00% |
|
||
| 6099 |
Spindle
6099
SPD
|
$0.00000783 | $0.041151 | 31-05-2018 |
2871
|
-99.98% | 525,722.92% |
|
||
| 6100 |
Cub Finance
6100
CUBFI
|
$0.000887 | $4.73 | 02-04-2021 |
1834
|
-99.98% | 533,505.60% |
|
34.479 モニターされる通貨 - ページ 122 の 690