時価総額 $3.87T
-4.47%
ボリューム24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
5 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Colony Avalanche Index
6051
CAI
|
$54.37 | $385.25 | 18-03-2024 |
591
|
-85.89% | 608.62% |
|
||
| 6052 |
Shido DEX
6052
SHDX
|
$0.000060 | $0.000110 | 16-09-2025 |
44
|
-45.52% | 83.57% |
|
||
| 6053 |
MMDAO
6053
$MMDAO
|
$0.003901 | $0.013323 | 08-10-2025 |
22
|
-70.72% | 241.51% |
|
||
| 6054 |
Latina Coin
6054
LATINA
|
$0.000561 | $0.002672 | 04-08-2025 |
87
|
-79.00% | 376.29% |
|
||
| 6055 |
KnightSwap
6055
KNIGHT
|
$0.000481 | $0.799872 | 24-12-2021 |
1406
|
-99.94% | 166,103.01% |
|
||
| 6056 |
Airbloc
6056
ABL
|
$0.000165 | $37.09 | 29-11-2021 |
1431
|
-100.00% | 22,493,801.75% |
|
||
| 6057 |
Athena DexFi
6057
ATH
|
$0.012287 | $0.538516 | 07-06-2024 |
510
|
-97.72% | 4,282.94% |
|
||
| 6058 |
GUGO
6058
GUGO
|
$0.000841 | $0.011094 | 26-08-2025 |
65
|
-92.42% | 1,218.72% |
|
||
| 6059 |
LOAFCAT
6059
LOAFCAT
|
$0.00000876 | $0.000165 | 23-11-2024 |
341
|
-94.70% | 1,785.27% |
|
||
| 6060 |
Astroport
6060
ASTRO
|
$0.002405 | $0.345932 | 11-01-2024 |
658
|
-99.30% | 14,280.89% |
|
||
| 6061 |
Satoshi a BTC Stablecoin
6061
TSAT
|
$0.001064 | $0.001712 | 13-10-2025 |
17
|
-37.85% | 60.90% |
|
||
| 6062 |
Virgo
6062
VIRGO
|
$0.000117 | $0.005977 | 16-12-2024 |
318
|
-98.04% | 4,992.90% |
|
||
| 6063 |
Tanox
6063
LTX
|
$0.00000307 | $0.000058 | 07-07-2023 |
846
|
-94.72% | 1,795.60% |
|
||
| 6064 |
Grimace
6064
GRIMACE
|
$0.399910 | $23.58 | 22-03-2024 |
587
|
-98.30% | 5,797.35% |
|
||
| 6065 |
Elk Finance
6065
ELK
|
$0.025020 | $5.61 | 20-01-2022 |
1379
|
-99.55% | 22,340.77% |
|
||
| 6066 |
BullRun Meme
6066
BRM
|
$0.000017 | $0.032656 | 26-08-2025 |
65
|
-99.95% | 189,464.58% |
|
||
| 6067 |
Doodoo
6067
DOODOO
|
$0.107693 | $2.21 | 22-03-2024 |
587
|
-95.13% | 1,952.69% |
|
||
| 6068 |
Clean Food
6068
CF
|
$0.002589 | $0.033505 | 16-07-2025 |
106
|
-92.27% | 1,194.08% |
|
||
| 6069 |
What in Tarnation?
6069
WIT
|
$0.000096 | $0.014159 | 28-04-2024 |
550
|
-99.32% | 14,714.09% |
|
||
| 6070 |
Gary
6070
GARY
|
$0.105073 | $0.452340 | 02-01-2024 |
667
|
-76.77% | 330.50% |
|
||
| 6071 |
WDOT
6071
WDOT
|
$2.78 | $11.75 | 14-03-2024 |
595
|
-76.34% | 322.65% |
|
||
| 6072 |
AASToken
6072
AAST
|
$0.001416 | $2.84 | 06-03-2024 |
603
|
-99.95% | 200,442.92% |
|
||
| 6073 |
Talentum
6073
TAL
|
$221.46 | $457.87 | 03-11-2024 |
361
|
-51.63% | 106.75% |
|
||
| 6074 |
Wink
6074
WINK
|
$0.000267 | $0.147479 | 19-02-2025 |
253
|
-99.82% | 55,239.25% |
|
||
| 6075 |
Fluxbot
6075
FLUXB
|
$0.010350 | $0.151219 | 18-03-2024 |
591
|
-93.16% | 1,361.00% |
|
||
| 6076 |
Fanatico
6076
FCO
|
$0.069286 | $0.400364 | 15-08-2025 |
76
|
-82.69% | 477.84% |
|
||
| 6077 |
Christ is King
6077
CIK
|
$0.00000075 | $0.000039 | 21-05-2025 |
162
|
-98.04% | 5,007.07% |
|
||
| 6078 |
Unseen
6078
UNCN
|
$0.319021 | $0.695460 | 20-11-2024 |
344
|
-54.13% | 118.00% |
|
||
| 6079 |
Bretter Brett
6079
BRETT
|
$0.00000072 | $0.014452 | 16-06-2024 |
501
|
-100.00% | 2,018,366.21% |
|
||
| 6080 |
GoldPro Token / IPMB
6080
GPRO
|
$9.46 | $100.16 | 21-12-2023 |
679
|
-90.56% | 959.27% |
|
||
| 6081 |
Seed.Photo
6081
SEED
|
$0.723941 | $3.08 | 22-01-2024 |
647
|
-76.53% | 326.08% |
|
||
| 6082 |
SAVVA
6082
SAVVA
|
$0.003407 | $0.004841 | 31-07-2025 |
91
|
-29.63% | 42.11% |
|
||
| 6083 |
UvToken
6083
UVT
|
$0.000285 | $0.798800 | 02-09-2022 |
1154
|
-99.96% | 280,163.92% |
|
||
| 6084 |
Liquid KSM
6084
LKSM
|
$1.75 | $9.30 | 14-03-2024 |
595
|
-81.18% | 431.31% |
|
||
| 6085 |
Beni
6085
BENI
|
$0.000552 | $0.008911 | 21-04-2024 |
557
|
-93.81% | 1,515.09% |
|
||
| 6086 |
EURØP
6086
EUROP
|
$1.1547 | $1.1895 | 17-09-2025 |
43
|
-2.93% | 3.01% |
|
||
| 6087 |
Pundi X PURSE
6087
PURSE
|
$0.000022 | $0.010231 | 16-11-2021 |
1444
|
-99.79% | 46,633.22% |
|
||
| 6088 |
Peace Network
6088
PC
|
$0.029994 | $3.37 | 28-11-2024 |
336
|
-99.11% | 11,147.44% |
|
||
| 6089 |
Sagittarius
6089
SAGIT
|
$0.000120 | $0.005676 | 16-12-2024 |
318
|
-97.88% | 4,624.04% |
|
||
| 6090 |
Altair
6090
AIR
|
$0.002388 | $0.134292 | 11-02-2022 |
1357
|
-98.22% | 5,523.58% |
|
||
| 6091 |
8
6091
8
|
$0.000025 | $0.000342 | 08-10-2025 |
22
|
-92.55% | 1,242.64% |
|
||
| 6092 |
MCFinance
6092
MCF
|
$0.001897 | $0.082033 | 07-09-2021 |
1514
|
-97.69% | 4,225.33% |
|
||
| 6093 |
TrustFi Network
6093
TFI
|
$0.004187 | $0.523651 | 17-11-2021 |
1443
|
-99.20% | 12,407.91% |
|
||
| 6094 |
KeyOfLife Multichain Store Of Value
6094
KOL
|
$0.333164 | $1.4406 | 30-03-2024 |
579
|
-76.87% | 332.40% |
|
||
| 6095 |
WardenSwap
6095
WAD
|
$0.006768 | $0.921707 | 27-08-2021 |
1525
|
-99.27% | 13,519.10% |
|
||
| 6096 |
Fronk
6096
FRONK
|
$0.0000000030 | $0.00000017 | 20-12-2023 |
680
|
-98.26% | 5,663.05% |
|
||
| 6097 |
InspireAI
6097
INSP
|
$0.000172 | $0.535972 | 11-03-2024 |
598
|
-99.97% | 311,184.27% |
|
||
| 6098 |
Costco Hot Dog
6098
COST
|
$0.000484 | $0.088459 | 10-04-2024 |
568
|
-99.45% | 18,181.26% |
|
||
| 6099 |
Balance Tokens
6099
BALN
|
$0.049483 | $2.95 | 10-09-2021 |
1511
|
-98.32% | 5,852.93% |
|
||
| 6100 |
Chumbi Valley
6100
CHMB
|
$0.00000545 | $0.222296 | 18-12-2021 |
1412
|
-100.00% | 4,078,725.48% |
|
33.571 モニターされる通貨 - ページ 122 の 672