時価総額 $3.87T -4.47%
ボリューム24h $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
硬貨 33.571 +9
取引所 885
最後の更新 5 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
6051 $54.37 $385.25 18-03-2024
591
-85.89% 608.62%
6052
Shido DEX
Shido DEX
6052
SHDX
$0.000060 $0.000110 16-09-2025
44
-45.52% 83.57%
6053
MMDAO
MMDAO
6053
$MMDAO
$0.003901 $0.013323 08-10-2025
22
-70.72% 241.51%
6054
Latina Coin
Latina Coin
6054
LATINA
$0.000561 $0.002672 04-08-2025
87
-79.00% 376.29%
6055
KnightSwap
KnightSwap
6055
KNIGHT
$0.000481 $0.799872 24-12-2021
1406
-99.94% 166,103.01%
6056
Airbloc
Airbloc
6056
ABL
$0.000165 $37.09 29-11-2021
1431
-100.00% 22,493,801.75%
6057 $0.012287 $0.538516 07-06-2024
510
-97.72% 4,282.94%
6058
GUGO
GUGO
6058
GUGO
$0.000841 $0.011094 26-08-2025
65
-92.42% 1,218.72%
6059
LOAFCAT
LOAFCAT
6059
LOAFCAT
$0.00000876 $0.000165 23-11-2024
341
-94.70% 1,785.27%
6060
Astroport
Astroport
6060
ASTRO
$0.002405 $0.345932 11-01-2024
658
-99.30% 14,280.89%
6061 $0.001064 $0.001712 13-10-2025
17
-37.85% 60.90%
6062
Virgo
Virgo
6062
VIRGO
$0.000117 $0.005977 16-12-2024
318
-98.04% 4,992.90%
6063
Tanox
Tanox
6063
LTX
$0.00000307 $0.000058 07-07-2023
846
-94.72% 1,795.60%
6064
Grimace
Grimace
6064
GRIMACE
$0.399910 $23.58 22-03-2024
587
-98.30% 5,797.35%
6065
Elk Finance
Elk Finance
6065
ELK
$0.025020 $5.61 20-01-2022
1379
-99.55% 22,340.77%
6066 $0.000017 $0.032656 26-08-2025
65
-99.95% 189,464.58%
6067
Doodoo
Doodoo
6067
DOODOO
$0.107693 $2.21 22-03-2024
587
-95.13% 1,952.69%
6068
Clean Food
Clean Food
6068
CF
$0.002589 $0.033505 16-07-2025
106
-92.27% 1,194.08%
6069 $0.000096 $0.014159 28-04-2024
550
-99.32% 14,714.09%
6070
Gary
Gary
6070
GARY
$0.105073 $0.452340 02-01-2024
667
-76.77% 330.50%
6071
WDOT
WDOT
6071
WDOT
$2.78 $11.75 14-03-2024
595
-76.34% 322.65%
6072
AASToken
AASToken
6072
AAST
$0.001416 $2.84 06-03-2024
603
-99.95% 200,442.92%
6073
Talentum
Talentum
6073
TAL
$221.46 $457.87 03-11-2024
361
-51.63% 106.75%
6074
Wink
Wink
6074
WINK
$0.000267 $0.147479 19-02-2025
253
-99.82% 55,239.25%
6075
Fluxbot
Fluxbot
6075
FLUXB
$0.010350 $0.151219 18-03-2024
591
-93.16% 1,361.00%
6076
Fanatico
Fanatico
6076
FCO
$0.069286 $0.400364 15-08-2025
76
-82.69% 477.84%
6077 $0.00000075 $0.000039 21-05-2025
162
-98.04% 5,007.07%
6078
Unseen
Unseen
6078
UNCN
$0.319021 $0.695460 20-11-2024
344
-54.13% 118.00%
6079
Bretter Brett
Bretter Brett
6079
BRETT
$0.00000072 $0.014452 16-06-2024
501
-100.00% 2,018,366.21%
6080 $9.46 $100.16 21-12-2023
679
-90.56% 959.27%
6081
Seed.Photo
Seed.Photo
6081
SEED
$0.723941 $3.08 22-01-2024
647
-76.53% 326.08%
6082
SAVVA
SAVVA
6082
SAVVA
$0.003407 $0.004841 31-07-2025
91
-29.63% 42.11%
6083
UvToken
UvToken
6083
UVT
$0.000285 $0.798800 02-09-2022
1154
-99.96% 280,163.92%
6084
Liquid KSM
Liquid KSM
6084
LKSM
$1.75 $9.30 14-03-2024
595
-81.18% 431.31%
6085
Beni
Beni
6085
BENI
$0.000552 $0.008911 21-04-2024
557
-93.81% 1,515.09%
6086
EURØP
EURØP
6086
EUROP
$1.1547 $1.1895 17-09-2025
43
-2.93% 3.01%
6087
Pundi X PURSE
Pundi X PURSE
6087
PURSE
$0.000022 $0.010231 16-11-2021
1444
-99.79% 46,633.22%
6088 $0.029994 $3.37 28-11-2024
336
-99.11% 11,147.44%
6089
Sagittarius
Sagittarius
6089
SAGIT
$0.000120 $0.005676 16-12-2024
318
-97.88% 4,624.04%
6090
Altair
Altair
6090
AIR
$0.002388 $0.134292 11-02-2022
1357
-98.22% 5,523.58%
6091
8
8
6091
8
$0.000025 $0.000342 08-10-2025
22
-92.55% 1,242.64%
6092
MCFinance
MCFinance
6092
MCF
$0.001897 $0.082033 07-09-2021
1514
-97.69% 4,225.33%
6093 $0.004187 $0.523651 17-11-2021
1443
-99.20% 12,407.91%
6094 $0.333164 $1.4406 30-03-2024
579
-76.87% 332.40%
6095
WardenSwap
WardenSwap
6095
WAD
$0.006768 $0.921707 27-08-2021
1525
-99.27% 13,519.10%
6096
Fronk
Fronk
6096
FRONK
$0.0000000030 $0.00000017 20-12-2023
680
-98.26% 5,663.05%
6097
InspireAI
InspireAI
6097
INSP
$0.000172 $0.535972 11-03-2024
598
-99.97% 311,184.27%
6098 $0.000484 $0.088459 10-04-2024
568
-99.45% 18,181.26%
6099 $0.049483 $2.95 10-09-2021
1511
-98.32% 5,852.93%
6100
Chumbi Valley
Chumbi Valley
6100
CHMB
$0.00000545 $0.222296 18-12-2021
1412
-100.00% 4,078,725.48%
33.571 モニターされる通貨 - ページ 122672