時価総額 $2.67T 1.07%
ボリューム24h $206.01B 15.08%
BTC % 54.95% 0.4%
ETH % 10.19% 0.49%
硬貨 34.479 +2
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
6051
Bubba
Bubba
6051
BUBBA
$0.000015 $0.011898 05-06-2024
674
-99.87% 77,139.92%
6052
Zeniq
Zeniq
6052
ZENIQ
$0.003851 $0.085129 20-12-2022
1207
-95.48% 2,110.56%
6053
Based USA
Based USA
6053
USA
$0.000043 $0.013489 22-05-2024
688
-99.68% 31,631.01%
6054 $626.57 $660.66 25-02-2026
44
-5.16% 5.44%
6055
Bincentive
Bincentive
6055
BCNT
$0.001074 $0.171771 14-04-2021
1822
-99.37% 15,892.11%
6056
Pop Social
Pop Social
6056
PPT
$0.001000 $0.489626 17-03-2024
754
-99.80% 48,849.50%
6057 $1.2080 $1,004.58 10-05-2021
1796
-99.88% 83,061.57%
6058
Snowy Owl
Snowy Owl
6058
SWOL
$0.00000005 $0.000627 01-07-2025
283
-99.99% 1,183,382.28%
6059
Teritori
Teritori
6059
TORI
$0.000031 $0.061954 15-12-2023
847
-99.95% 200,991.27%
6060
Thales
Thales
6060
THALES
$0.141053 $3.17 16-09-2021
1667
-95.55% 2,148.07%
6061 $1.93 $590.67 23-11-2022
1234
-99.67% 30,481.58%
6062 $0.000017 $0.000371 08-11-2022
1249
-95.42% 2,081.40%
6063
Virgo
Virgo
6063
VIRGO
$0.000054 $0.005977 16-12-2024
480
-99.10% 11,051.92%
6064
Moon App
Moon App
6064
APP
$0.000016 $0.049858 17-01-2024
814
-99.97% 310,306.95%
6065
Byat
Byat
6065
BYAT
$0.00000266 $0.000713 27-03-2024
744
-99.63% 26,666.43%
6066 $0.00000365 $0.002993 21-10-2025
171
-99.88% 81,933.22%
6067
SHIBONK
SHIBONK
6067
SBONK
$0.009169 $11.46 11-12-2023
851
-99.92% 124,935.35%
6068
ASSDAQ
ASSDAQ
6068
ASSDAQ
$0.000128 $0.009665 05-08-2025
248
-98.68% 7,448.85%
6069
MILO Project
MILO Project
6069
MILO
$0.003032 $0.291432 10-06-2023
1035
-98.96% 9,511.14%
6070
GigaChadGPT
GigaChadGPT
6070
GIGA
$0.000413 $0.037708 20-02-2024
780
-98.90% 9,029.46%
6071
Big Dog Fink
Big Dog Fink
6071
BINK
$0.000078 $0.004760 26-11-2024
500
-98.37% 6,035.70%
6072 $0.000070 $0.008716 27-07-2024
622
-99.19% 12,310.21%
6073 $678.87 $702.50 07-03-2026
34
-3.36% 3.48%
6074
Bald
Bald
6074
BALD
$0.012552 $0.056712 26-03-2024
745
-77.87% 351.82%
6075 $0.001741 $0.056934 22-02-2023
1143
-96.94% 3,169.63%
6076
Moremoney USD
Moremoney USD
6076
MONEY
$0.705420 $1.2627 04-10-2024
553
-44.14% 79.00%
6077
Grizzly Honey
Grizzly Honey
6077
GHNY
$0.018402 $319.60 11-08-2022
1338
-99.99% 1,736,644.88%
6078
Ixcoin
Ixcoin
6078
IXC
$0.035893 $0.831262 09-01-2018
3013
-95.68% 2,215.91%
6079
Paystream
Paystream
6079
PAYS
$0.033454 $0.064061 20-01-2026
80
-47.78% 91.49%
6080 $0.000239 $1.4797 08-11-2021
1614
-99.98% 620,270.36%
6081
X8X Token
X8X Token
6081
X8X
$0.000552 $0.100586 10-11-2021
1612
-99.45% 18,120.95%
6082 $0.011423 $1.1984 30-12-2024
466
-99.05% 10,391.24%
6083
Laïka
Laïka
6083
LAIKA
$0.000011 $0.004393 04-07-2025
280
-99.76% 41,332.18%
6084
Superalgos
Superalgos
6084
SA
$0.000173 $0.074793 10-11-2021
1612
-99.77% 43,094.27%
6085
Leoono
Leoono
6085
LEO
$0.000061 $0.003072 24-08-2025
229
-98.01% 4,929.76%
6086 $0.000114 $0.025505 27-12-2024
469
-99.55% 22,257.94%
6087
Moon
Moon
6087
MOONPROJECTB1
$0.00000706 $0.001322 18-09-2025
204
-99.47% 18,619.75%
6088
Lum Network
Lum Network
6088
LUM
$0.000011 $0.022751 13-01-2022
1548
-99.95% 202,279.17%
6089
OreoSwap
OreoSwap
6089
OREO
$0.003661 $2.06 19-02-2023
1146
-99.82% 56,217.31%
6090 $0.127083 $0.219834 11-03-2026
30
-42.19% 72.98%
6091
Arena Token
Arena Token
6091
ARENA
$0.002164 $9.83 01-08-2021
1713
-99.98% 454,312.86%
6092
Ramestta
Ramestta
6092
RAMA
$0.006602 $2.90 01-07-2022
1379
-99.77% 43,778.47%
6093
Doge KaKi
Doge KaKi
6093
KAKI
$0.00000002 $0.00000044 09-04-2023
1097
-96.37% 2,657.44%
6094
LinkPool
LinkPool
6094
LPL
$0.167946 $44.43 10-11-2021
1612
-99.62% 26,354.68%
6095 $0.079129 $21.23 24-01-2022
1537
-99.63% 26,734.19%
6096 $0.025000 $0.244847 05-09-2025
217
-89.79% 879.39%
6097
Digitalcoin
Digitalcoin
6097
DGC
$0.001465 $0.794324 14-12-2013
4500
-99.82% 54,118.59%
6098
Beets
Beets
6098
BEETS
$0.002714 $0.071553 02-05-2025
343
-96.21% 2,536.78%
6099 $0.000014 $0.000140 02-07-2025
282
-89.81% 881.74%
6100
VPS AI
VPS AI
6100
VPS
$0.002211 $0.115836 25-03-2024
746
-98.09% 5,138.25%
34.479 モニターされる通貨 - ページ 122690