時価総額 $2.56T
-1.02%
ボリューム24h $192.73B
-37.79%
BTC % 54.72%
1.95%
ETH % 9.69%
-0.61%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
Marvin Inu
6051
MARVIN
|
$0.00000042 | $0.000053 | 18-11-2024 |
448
|
-99.21% | 12,501.67% |
|
||
| 6052 |
SwissRx Coin
6052
SWRX
|
$0.000091 | $0.000395 | 05-03-2025 |
341
|
-76.95% | 333.76% |
|
||
| 6053 |
Digitalcoin
6053
DGC
|
$0.002110 | $0.794324 | 14-12-2013 |
4440
|
-99.73% | 37,543.90% |
|
||
| 6054 |
Dinger Token
6054
DINGER
|
$0.00000044 | $0.000308 | 16-11-2021 |
1546
|
-99.86% | 69,487.37% |
|
||
| 6055 |
Liquid KSM
6055
LKSM
|
$0.872843 | $9.30 | 14-03-2024 |
697
|
-90.61% | 965.14% |
|
||
| 6056 |
Space Token
6056
SPACE
|
$0.001250 | $0.898222 | 07-10-2021 |
1586
|
-99.86% | 71,769.57% |
|
||
| 6057 |
Latina Coin
6057
LATINA
|
$0.000101 | $0.002672 | 04-08-2025 |
189
|
-96.21% | 2,536.01% |
|
||
| 6058 |
Transhuman Coin
6058
THC
|
$0.000049 | $0.002694 | 14-11-2021 |
1548
|
-98.18% | 5,392.23% |
|
||
| 6059 |
Tanox
6059
LTX
|
$0.00000226 | $0.000058 | 07-07-2023 |
948
|
-96.11% | 2,473.26% |
|
||
| 6060 |
Voodoo Token
6060
LDZ
|
$0.001014 | $0.007828 | 18-03-2024 |
693
|
-87.05% | 672.33% |
|
||
| 6061 |
FNCY
6061
FNCY
|
$0.001058 | $0.107299 | 03-12-2022 |
1164
|
-99.01% | 10,044.80% |
|
||
| 6062 |
Cerebrum DAO
6062
NEURON
|
$0.000039 | $0.001500 | 04-01-2025 |
401
|
-97.42% | 3,776.44% |
|
||
| 6063 |
Solabrador
6063
SOBER
|
$0.00000996 | $0.004226 | 22-12-2023 |
780
|
-99.76% | 42,312.23% |
|
||
| 6064 |
TENET
6064
TENET
|
$0.00000767 | $0.276714 | 29-05-2023 |
987
|
-100.00% | 3,608,585.47% |
|
||
| 6065 |
Magic Internet Money
6065
MIM
|
$0.000030 | $0.007984 | 05-03-2024 |
706
|
-99.63% | 26,585.60% |
|
||
| 6066 |
Weirdo
6066
WEIRDO
|
$0.00000183 | $0.000210 | 05-06-2024 |
614
|
-99.13% | 11,404.33% |
|
||
| 6067 |
Bancor Governance Token
6067
VBNT
|
$0.308651 | $9.36 | 10-11-2021 |
1552
|
-96.70% | 2,933.25% |
|
||
| 6068 |
Vyvo AI
6068
VAI
|
$1.63 | $2.50 | 12-03-2025 |
334
|
-34.56% | 52.81% |
|
||
| 6069 |
Moonpot
6069
POTS
|
$0.003910 | $20.74 | 20-08-2021 |
1634
|
-99.98% | 530,344.45% |
|
||
| 6070 |
CrowdSwap
6070
CROWD
|
$0.000954 | $0.168436 | 14-10-2022 |
1214
|
-99.43% | 17,556.08% |
|
||
| 6071 |
Piteas
6071
PTS
|
$0.011235 | $0.166710 | 08-03-2024 |
703
|
-93.26% | 1,383.86% |
|
||
| 6072 |
MELEGA
6072
MARCO
|
$0.000823 | $2.22 | 18-10-2022 |
1210
|
-99.96% | 269,824.18% |
|
||
| 6073 |
BLACK ROCK
6073
ROCK
|
$0.00000742 | $0.005331 | 29-03-2024 |
682
|
-99.86% | 71,703.30% |
|
||
| 6074 |
Niggachain AI Layer 2
6074
N2
|
$0.000035 | $0.004453 | 05-02-2025 |
369
|
-99.21% | 12,537.94% |
|
||
| 6075 |
Colony Avalanche Index
6075
CAI
|
$23.19 | $385.25 | 18-03-2024 |
693
|
-93.98% | 1,561.39% |
|
||
| 6076 |
Yield Yak
6076
YAK
|
$124.32 | $16,040.34 | 23-09-2021 |
1600
|
-99.22% | 12,802.34% |
|
||
| 6077 |
Ripio Credit Network
6077
RCN
|
$0.000628 | $0.516849 | 04-01-2018 |
2958
|
-99.88% | 82,162.15% |
|
||
| 6078 |
Regen Network
6078
REGEN
|
$0.002586 | $226.40 | 03-12-2021 |
1529
|
-100.00% | 8,754,719.06% |
|
||
| 6079 |
Elk Finance
6079
ELK
|
$0.013980 | $5.61 | 20-01-2022 |
1481
|
-99.75% | 40,064.36% |
|
||
| 6080 |
Block Hub Coin
6080
BHC
|
$0.919812 | $5.28 | 27-11-2025 |
74
|
-82.57% | 473.61% |
|
||
| 6081 |
BKOK FinTech
6081
BKOK
|
$0.060051 | $1.90 | 23-10-2024 |
474
|
-96.85% | 3,071.89% |
|
||
| 6082 |
Navigator Exchange / Mummy Finance
6082
NAVI
|
$0.045210 | $9.96 | 04-02-2023 |
1101
|
-99.55% | 21,931.25% |
|
||
| 6083 |
Nirvana NIRV
6083
NIRV
|
$0.983033 | $1.1090 | 08-09-2025 |
154
|
-11.36% | 12.82% |
|
||
| 6084 |
IC GHOST
6084
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
423
|
-98.19% | 5,428.77% |
|
||
| 6085 |
PELFORT
6085
$PELF
|
$0.000018 | $0.000778 | 27-05-2024 |
623
|
-97.72% | 4,280.42% |
|
||
| 6086 |
A Gently Used 2001 Honda Civic
6086
USEDCAR
|
$0.000424 | $0.086381 | 06-01-2024 |
765
|
-99.51% | 20,253.60% |
|
||
| 6087 |
Avarik Saga
6087
AVRK
|
$0.000745 | $0.154986 | 07-01-2025 |
398
|
-99.52% | 20,698.05% |
|
||
| 6088 |
WEB4 AI
6088
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
705
|
-98.91% | 9,111.44% |
|
||
| 6089 |
CryptoMines
6089
ETERNAL
|
$0.042424 | $801.59 | 25-11-2021 |
1537
|
-99.99% | 1,889,367.58% |
|
||
| 6090 |
Typus Finance
6090
TYPUS
|
$0.000410 | $0.100138 | 30-11-2024 |
436
|
-99.59% | 24,338.91% |
|
||
| 6091 |
CFB
6091
CFB
|
$0.00000079 | $0.000018 | 14-12-2024 |
422
|
-95.59% | 2,168.48% |
|
||
| 6092 |
DeFiHorse
6092
DFH
|
$0.000113 | $0.211372 | 14-03-2022 |
1428
|
-99.95% | 187,490.87% |
|
||
| 6093 |
Pactus
6093
PAC
|
$0.028185 | $0.205440 | 11-09-2025 |
151
|
-86.28% | 628.91% |
|
||
| 6094 |
Tag Protocol
6094
TAG
|
$0.000363 | $0.341040 | 21-11-2021 |
1541
|
-99.89% | 93,805.16% |
|
||
| 6095 |
ArbGPT
6095
GPT
|
$0.000042 | $0.001518 | 08-04-2023 |
1038
|
-97.23% | 3,514.71% |
|
||
| 6096 |
SwapX
6096
SWPX
|
$0.002946 | $0.170515 | 22-05-2025 |
263
|
-98.27% | 5,688.89% |
|
||
| 6097 |
Mt Pelerin
6097
MPS
|
$4.96 | $29.56 | 20-02-2022 |
1450
|
-83.21% | 495.63% |
|
||
| 6098 |
BinaryX (Old)
6098
BNX
|
$56.35 | $722.92 | 11-07-2025 |
213
|
-92.21% | 1,183.01% |
|
||
| 6099 |
GGEBI
6099
GGB
|
$0.004498 | $0.211724 | 16-09-2024 |
511
|
-97.88% | 4,607.19% |
|
||
| 6100 |
BitBase Token
6100
BTBS
|
$0.083452 | $0.843353 | 17-11-2021 |
1545
|
-90.10% | 910.59% |
|
34.203 モニターされる通貨 - ページ 122 の 685