時価総額 $2.61T
0.67%
ボリューム24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6051 |
SOLITO
6051
SOLITO
|
$0.000012 | $0.000737 | 18-11-2024 |
488
|
-98.35% | 5,963.48% |
|
||
| 6052 |
Rivetz
6052
RVT
|
$0.000406 | $3.78 | 06-01-2018 |
2996
|
-99.99% | 929,355.40% |
|
||
| 6053 |
SmartCredit Token
6053
SMARTCREDIT
|
$0.155546 | $22.96 | 16-11-2021 |
1586
|
-99.32% | 14,662.02% |
|
||
| 6054 |
SmartGolfToken
6054
SGI
|
$0.587037 | $1.4482 | 27-01-2026 |
53
|
-59.47% | 146.70% |
|
||
| 6055 |
SIRIN LABS Token
6055
SRN
|
$0.000133 | $3.80 | 22-01-2018 |
2980
|
-100.00% | 2,859,274.48% |
|
||
| 6056 |
SunWukong
6056
SUNWUKONG
|
$0.000222 | $0.013380 | 19-09-2024 |
548
|
-98.34% | 5,939.45% |
|
||
| 6057 |
SAFEMOON
6057
SMOON
|
$0.000042 | $0.001098 | 06-11-2025 |
135
|
-96.20% | 2,532.63% |
|
||
| 6058 |
Suiman
6058
SUIMAN
|
$0.000017 | $0.007808 | 13-10-2024 |
524
|
-99.78% | 44,882.70% |
|
||
| 6059 |
This Is My Iguana
6059
TIMI
|
$0.000069 | $0.008716 | 27-07-2024 |
602
|
-99.21% | 12,479.48% |
|
||
| 6060 |
Voltz
6060
VOLTZ
|
$0.001474 | $1.4955 | 20-06-2019 |
2466
|
-99.90% | 101,365.60% |
|
||
| 6061 |
Fame MMA
6061
FAME
|
$0.00000487 | $0.388235 | 05-05-2022 |
1416
|
-100.00% | 7,973,517.65% |
|
||
| 6062 |
WASSIE
6062
WASSIE
|
$0.00000049 | $0.000039 | 14-03-2024 |
737
|
-98.75% | 7,904.57% |
|
||
| 6063 |
Ginza Network
6063
GINZA
|
$0.000475 | $2.58 | 07-11-2021 |
1595
|
-99.98% | 542,321.84% |
|
||
| 6064 |
BeeZee
6064
BZE
|
$0.000715 | $0.002272 | 27-11-2025 |
114
|
-68.52% | 217.69% |
|
||
| 6065 |
Crypto Accept
6065
ACPT
|
$0.000016 | $0.016513 | 30-03-2022 |
1452
|
-99.90% | 101,362.55% |
|
||
| 6066 |
Greenland
6066
GREENLAND
|
$0.00000648 | $0.000641 | 10-01-2025 |
435
|
-98.99% | 9,785.81% |
|
||
| 6067 |
NORMIE
6067
NORMIE
|
$0.000164 | $0.070687 | 28-04-2024 |
692
|
-99.77% | 43,071.83% |
|
||
| 6068 |
USD Bancor
6068
USDB
|
$0.075888 | $5.36 | 10-11-2021 |
1592
|
-98.58% | 6,961.76% |
|
||
| 6069 |
DeFi Land Gold
6069
GOLDY
|
$0.00000336 | $1.1223 | 25-08-2022 |
1304
|
-100.00% | 33,432,756.22% |
|
||
| 6070 |
Arbidex
6070
ABX
|
$0.000347 | $0.156328 | 01-11-2018 |
2697
|
-99.78% | 44,947.66% |
|
||
| 6071 |
Bitcoin Core
6071
BITCOINCORE1
|
$40,470.36 | $71,327.13 | 08-02-2026 |
41
|
-43.26% | 76.25% |
|
||
| 6072 |
AMMYI Coin
6072
AMI
|
$0.001388 | $2.23 | 06-08-2021 |
1688
|
-99.94% | 160,589.92% |
|
||
| 6073 |
Cats (catshouse.live)
6073
CATS
|
$0.00000011 | $0.000176 | 08-10-2024 |
529
|
-99.94% | 157,175.72% |
|
||
| 6074 |
Tholana
6074
THOL
|
$0.0000000060 | $0.00000149 | 16-05-2024 |
674
|
-99.60% | 24,793.26% |
|
||
| 6075 |
Gambex
6075
GBE
|
$0.056046 | $10.00 | 15-04-2024 |
705
|
-99.44% | 17,737.10% |
|
||
| 6076 |
DoctorX
6076
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
457
|
-99.70% | 33,574.14% |
|
||
| 6077 |
IC GHOST
6077
GHOST
|
$0.000023 | $0.000819 | 13-12-2024 |
463
|
-97.25% | 3,530.14% |
|
||
| 6078 |
LynkCoDAO
6078
LNK
|
$0.0000000080 | $27.77 | 08-10-2025 |
164
|
-100.00% | 347,182,001,636.05% |
|
||
| 6079 |
Bento
6079
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
696
|
-99.34% | 15,036.13% |
|
||
| 6080 |
aaa cat
6080
AAA
|
$0.000013 | $0.002469 | 07-12-2024 |
469
|
-99.47% | 18,770.74% |
|
||
| 6081 |
Mexican Peso Tether
6081
MXNT
|
$0.037800 | $0.244847 | 05-09-2025 |
197
|
-84.56% | 547.74% |
|
||
| 6082 |
BOB
6082
BOB
|
$1.0000 | $1.0523 | 31-01-2024 |
780
|
-4.97% | 5.23% |
|
||
| 6083 |
Effort Economy
6083
EFFORT
|
$0.000128 | $0.025645 | 28-06-2022 |
1362
|
-99.50% | 20,000.12% |
|
||
| 6084 |
EQ9
6084
EQ9
|
$0.000021 | $0.037173 | 16-11-2022 |
1221
|
-99.94% | 176,946.76% |
|
||
| 6085 |
HolyGrails.io
6085
HOLY
|
$0.000162 | $3.04 | 06-12-2022 |
1201
|
-99.99% | 1,874,426.78% |
|
||
| 6086 |
CATO
6086
CATO
|
$0.000292 | $0.130300 | 26-10-2021 |
1607
|
-99.78% | 44,514.01% |
|
||
| 6087 |
Regen Network
6087
REGEN
|
$0.002488 | $226.40 | 03-12-2021 |
1569
|
-100.00% | 9,097,946.65% |
|
||
| 6088 |
NumberGoUpTech
6088
TECH
|
$0.00000064 | $0.000707 | 11-03-2024 |
740
|
-99.91% | 109,732.49% |
|
||
| 6089 |
Tether CNHt
6089
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
125
|
-97.89% | 4,631.63% |
|
||
| 6090 |
Knights of Cathena
6090
CGO
|
$0.00000249 | $0.000136 | 03-06-2024 |
656
|
-98.18% | 5,387.67% |
|
||
| 6091 |
Pollchain
6091
POLL
|
$0.000273 | $0.062445 | 14-01-2022 |
1527
|
-99.56% | 22,815.49% |
|
||
| 6092 |
MyBit
6092
MYB
|
$0.000077 | $17.87 | 29-01-2018 |
2973
|
-100.00% | 23,285,584.18% |
|
||
| 6093 |
Kim Exchange
6093
KIM
|
$0.000014 | $0.040060 | 27-05-2024 |
663
|
-99.97% | 293,812.14% |
|
||
| 6094 |
gold coin
6094
GC
|
$0.00001000 | $18.21 | 29-08-2024 |
569
|
-100.00% | 182,167,649.22% |
|
||
| 6095 |
MagnetGold
6095
MTG
|
$0.016339 | $1.1876 | 26-10-2022 |
1242
|
-98.62% | 7,168.36% |
|
||
| 6096 |
TransferCoin
6096
TX
|
$0.247421 | $4.87 | 05-12-2017 |
3028
|
-94.92% | 1,869.71% |
|
||
| 6097 |
Raiden Network Token
6097
RDNN
|
$0.001159 | $8.84 | 09-01-2018 |
2993
|
-99.99% | 762,559.21% |
|
||
| 6098 |
DXdao
6098
DXD
|
$0.711594 | $1,685.67 | 13-03-2024 |
738
|
-99.96% | 236,786.54% |
|
||
| 6099 |
Merkle Trade
6099
MKL
|
$0.061254 | $0.458588 | 20-12-2024 |
456
|
-86.64% | 648.66% |
|
||
| 6100 |
Aigang
6100
AIX
|
$0.000788 | $5.47 | 11-01-2018 |
2991
|
-99.99% | 693,831.58% |
|
34.360 モニターされる通貨 - ページ 122 の 688