時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
Goblin World Token (GWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001374 | $0.00001374 | $0.00001411 | $0.00001388 | - | - |
| Apr-28 2026 | $0.00001388 | $0.00001386 | $0.00001388 | $0.00001387 | - | - |
| Apr-27 2026 | $0.00001387 | $0.00001376 | $0.00001399 | $0.00001399 | - | - |
| Apr-26 2026 | $0.00001399 | $0.00001399 | $0.00001449 | $0.00001449 | - | - |
| Apr-25 2026 | $0.00001449 | $0.00001422 | $0.00001449 | $0.00001422 | - | - |
| Apr-24 2026 | $0.00001431 | $0.00001401 | $0.00001438 | $0.00001438 | - | - |
| Apr-23 2026 | $0.00001438 | $0.00001438 | $0.00001471 | $0.00001471 | - | - |
| Apr-22 2026 | $0.00001471 | $0.00001471 | $0.00001477 | $0.00001477 | - | - |
| Apr-21 2026 | $0.00001477 | $0.00001404 | $0.00001477 | $0.00001404 | - | - |
| Apr-20 2026 | $0.00001404 | $0.00001378 | $0.00001404 | $0.00001378 | - | - |
| Apr-19 2026 | $0.00001378 | $0.00001378 | $0.00001433 | $0.00001433 | - | - |
| Apr-18 2026 | $0.00001433 | $0.00001433 | $0.00001542 | $0.00001542 | - | - |
| Apr-17 2026 | $0.00001542 | $0.00001541 | $0.0000155 | $0.00001541 | - | - |
| Apr-16 2026 | $0.00001541 | $0.00001519 | $0.00001541 | $0.00001519 | - | - |
| Apr-15 2026 | $0.00001519 | $0.00001496 | $0.0000152 | $0.0000152 | - | - |