時価総額 $2.67T
1.65%
ボリューム24h $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
硬貨
34.654
+7
取引所
874
最後の更新
27 秒 前
Goblin World Token (GWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002151 | $0.00002136 | $0.00002151 | $0.00002136 | - | - |
| May-16 2026 | $0.00002136 | $0.00002136 | $0.00002209 | $0.00002209 | - | - |
| May-15 2026 | $0.00002209 | $0.00002197 | $0.00002349 | $0.00002349 | - | - |
| May-14 2026 | $0.00002349 | $0.00002235 | $0.00002349 | $0.00002295 | - | - |
| May-13 2026 | $0.00002295 | $0.00002295 | $0.00002515 | $0.00002515 | - | - |
| May-12 2026 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| May-11 2026 | $0.00002515 | $0.00002508 | $0.00002515 | $0.00002508 | - | - |
| May-10 2026 | $0.00002508 | $0.00002508 | $0.00002661 | $0.00002519 | - | - |
| May-09 2026 | $0.00002519 | $0.00002519 | $0.00002735 | $0.00002715 | - | - |
| May-08 2026 | $0.00002715 | $0.00002715 | $0.00002849 | $0.00002808 | - | - |
| May-07 2026 | $0.00002808 | $0.00002541 | $0.00003029 | $0.00002541 | $19 | - |
| May-06 2026 | $0.00002541 | $0.00002056 | $0.00002541 | $0.00002056 | $22 | - |
| May-05 2026 | $0.00002056 | $0.00001399 | $0.00002056 | $0.00001399 | - | - |
| May-04 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| May-03 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |