Cap Mercado $2.72T
-1.09%
Volumen 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goblin World Token (GWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001374 | $0.00001374 | $0.00001411 | $0.00001388 | - | - |
| Apr-28 2026 | $0.00001388 | $0.00001386 | $0.00001388 | $0.00001387 | - | - |
| Apr-27 2026 | $0.00001387 | $0.00001376 | $0.00001399 | $0.00001399 | - | - |
| Apr-26 2026 | $0.00001399 | $0.00001399 | $0.00001449 | $0.00001449 | - | - |
| Apr-25 2026 | $0.00001449 | $0.00001422 | $0.00001449 | $0.00001422 | - | - |
| Apr-24 2026 | $0.00001431 | $0.00001401 | $0.00001438 | $0.00001438 | - | - |
| Apr-23 2026 | $0.00001438 | $0.00001438 | $0.00001471 | $0.00001471 | - | - |
| Apr-22 2026 | $0.00001471 | $0.00001471 | $0.00001477 | $0.00001477 | - | - |
| Apr-21 2026 | $0.00001477 | $0.00001404 | $0.00001477 | $0.00001404 | - | - |
| Apr-20 2026 | $0.00001404 | $0.00001378 | $0.00001404 | $0.00001378 | - | - |
| Apr-19 2026 | $0.00001378 | $0.00001378 | $0.00001433 | $0.00001433 | - | - |
| Apr-18 2026 | $0.00001433 | $0.00001433 | $0.00001542 | $0.00001542 | - | - |
| Apr-17 2026 | $0.00001542 | $0.00001541 | $0.0000155 | $0.00001541 | - | - |
| Apr-16 2026 | $0.00001541 | $0.00001519 | $0.00001541 | $0.00001519 | - | - |
| Apr-15 2026 | $0.00001519 | $0.00001496 | $0.0000152 | $0.0000152 | - | - |