Cap Mercato $2.72T
-1.53%
Volume 24o $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Goblin World Token (GWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001374 | $0.00001374 | $0.00001411 | $0.00001388 | - | - |
| Apr-28 2026 | $0.00001388 | $0.00001386 | $0.00001388 | $0.00001387 | - | - |
| Apr-27 2026 | $0.00001387 | $0.00001376 | $0.00001399 | $0.00001399 | - | - |
| Apr-26 2026 | $0.00001399 | $0.00001399 | $0.00001449 | $0.00001449 | - | - |
| Apr-25 2026 | $0.00001449 | $0.00001422 | $0.00001449 | $0.00001422 | - | - |
| Apr-24 2026 | $0.00001431 | $0.00001401 | $0.00001438 | $0.00001438 | - | - |
| Apr-23 2026 | $0.00001438 | $0.00001438 | $0.00001471 | $0.00001471 | - | - |
| Apr-22 2026 | $0.00001471 | $0.00001471 | $0.00001477 | $0.00001477 | - | - |
| Apr-21 2026 | $0.00001477 | $0.00001404 | $0.00001477 | $0.00001404 | - | - |
| Apr-20 2026 | $0.00001404 | $0.00001378 | $0.00001404 | $0.00001378 | - | - |
| Apr-19 2026 | $0.00001378 | $0.00001378 | $0.00001433 | $0.00001433 | - | - |
| Apr-18 2026 | $0.00001433 | $0.00001433 | $0.00001542 | $0.00001542 | - | - |
| Apr-17 2026 | $0.00001542 | $0.00001541 | $0.0000155 | $0.00001541 | - | - |
| Apr-16 2026 | $0.00001541 | $0.00001519 | $0.00001541 | $0.00001519 | - | - |
| Apr-15 2026 | $0.00001519 | $0.00001496 | $0.0000152 | $0.0000152 | - | - |