Cap Marché $2.67T
1.65%
Volume 24h $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
Monnaies
34.654
+7
Échanges
874
Dernière mise à jour
18 Secondes depuis
Prix historiques de Goblin World Token (GWT), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002151 | $0.00002136 | $0.00002151 | $0.00002136 | - | - |
| May-16 2026 | $0.00002136 | $0.00002136 | $0.00002209 | $0.00002209 | - | - |
| May-15 2026 | $0.00002209 | $0.00002197 | $0.00002349 | $0.00002349 | - | - |
| May-14 2026 | $0.00002349 | $0.00002235 | $0.00002349 | $0.00002295 | - | - |
| May-13 2026 | $0.00002295 | $0.00002295 | $0.00002515 | $0.00002515 | - | - |
| May-12 2026 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| May-11 2026 | $0.00002515 | $0.00002508 | $0.00002515 | $0.00002508 | - | - |
| May-10 2026 | $0.00002508 | $0.00002508 | $0.00002661 | $0.00002519 | - | - |
| May-09 2026 | $0.00002519 | $0.00002519 | $0.00002735 | $0.00002715 | - | - |
| May-08 2026 | $0.00002715 | $0.00002715 | $0.00002849 | $0.00002808 | - | - |
| May-07 2026 | $0.00002808 | $0.00002541 | $0.00003029 | $0.00002541 | $19 | - |
| May-06 2026 | $0.00002541 | $0.00002056 | $0.00002541 | $0.00002056 | $22 | - |
| May-05 2026 | $0.00002056 | $0.00001399 | $0.00002056 | $0.00001399 | - | - |
| May-04 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| May-03 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |