Рыночная кепка $2.73T
-1.36%
Объем 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Монеты
34.543
+5
Биржи
885
Последнее обновление
3 минут тому назад
Goblin World Token (GWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001374 | $0.00001374 | $0.00001411 | $0.00001388 | - | - |
| Apr-28 2026 | $0.00001388 | $0.00001386 | $0.00001388 | $0.00001387 | - | - |
| Apr-27 2026 | $0.00001387 | $0.00001376 | $0.00001399 | $0.00001399 | - | - |
| Apr-26 2026 | $0.00001399 | $0.00001399 | $0.00001449 | $0.00001449 | - | - |
| Apr-25 2026 | $0.00001449 | $0.00001422 | $0.00001449 | $0.00001422 | - | - |
| Apr-24 2026 | $0.00001431 | $0.00001401 | $0.00001438 | $0.00001438 | - | - |
| Apr-23 2026 | $0.00001438 | $0.00001438 | $0.00001471 | $0.00001471 | - | - |
| Apr-22 2026 | $0.00001471 | $0.00001471 | $0.00001477 | $0.00001477 | - | - |
| Apr-21 2026 | $0.00001477 | $0.00001404 | $0.00001477 | $0.00001404 | - | - |
| Apr-20 2026 | $0.00001404 | $0.00001378 | $0.00001404 | $0.00001378 | - | - |
| Apr-19 2026 | $0.00001378 | $0.00001378 | $0.00001433 | $0.00001433 | - | - |
| Apr-18 2026 | $0.00001433 | $0.00001433 | $0.00001542 | $0.00001542 | - | - |
| Apr-17 2026 | $0.00001542 | $0.00001541 | $0.0000155 | $0.00001541 | - | - |
| Apr-16 2026 | $0.00001541 | $0.00001519 | $0.00001541 | $0.00001519 | - | - |
| Apr-15 2026 | $0.00001519 | $0.00001496 | $0.0000152 | $0.0000152 | - | - |