時価総額 $2.85T
-1.73%
ボリューム24h $267.52B
-18.07%
BTC % 56.7%
-0.28%
ETH % 9.81%
-2.44%
硬貨
34.593
+4
取引所
885
最後の更新
1 分 前
Virgo (VIRGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00006551 | $0.00006193 | $0.00006551 | $0.00006193 | - | - |
| May-05 2026 | $0.00006193 | $0.00005976 | $0.00006193 | $0.00006002 | - | - |
| May-04 2026 | $0.00006002 | $0.00005783 | $0.00006023 | $0.00005812 | - | - |
| May-03 2026 | $0.00005812 | $0.00005812 | $0.00006775 | $0.00006742 | $955 | - |
| May-02 2026 | $0.00006742 | $0.00006627 | $0.00006742 | $0.00006646 | $169 | - |
| May-01 2026 | $0.00006646 | $0.00006502 | $0.00006646 | $0.00006502 | - | - |
| Apr-30 2026 | $0.00006502 | $0.00006502 | $0.0000655 | $0.00006511 | - | - |
| Apr-29 2026 | $0.00006511 | $0.00006511 | $0.0000658 | $0.0000658 | - | - |
| Apr-28 2026 | $0.0000658 | $0.00006554 | $0.00006664 | $0.00006664 | - | - |
| Apr-27 2026 | $0.00006664 | $0.00006664 | $0.00006924 | $0.00006695 | - | - |
| Apr-26 2026 | $0.00006695 | $0.00006618 | $0.00006706 | $0.00006618 | $34 | - |
| Apr-25 2026 | $0.00006628 | $0.00006628 | $0.00006643 | $0.00006639 | - | - |
| Apr-24 2026 | $0.000066 | $0.00006477 | $0.000066 | $0.00006477 | - | - |
| Apr-23 2026 | $0.00006477 | $0.00006477 | $0.00006627 | $0.00006627 | - | - |
| Apr-22 2026 | $0.00006627 | $0.0000644 | $0.00006627 | $0.0000644 | - | - |