時価総額 $2.75T
1.09%
ボリューム24h $308.63B
15.38%
BTC % 54.57%
-0.27%
ETH % 10.27%
-1.85%
硬貨
34.492
+4
取引所
885
最後の更新
2 分 前
Virgo (VIRGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00005609 | $0.00005496 | $0.00005761 | $0.00005761 | - | - |
| Apr-14 2026 | $0.00005761 | $0.00005442 | $0.00005761 | $0.00005442 | - | - |
| Apr-13 2026 | $0.00005442 | $0.00005302 | $0.00005442 | $0.00005302 | - | - |
| Apr-12 2026 | $0.00005208 | $0.00005208 | $0.00005415 | $0.00005415 | - | - |
| Apr-11 2026 | $0.00005428 | $0.00005359 | $0.00005428 | $0.00005359 | $100 | - |
| Apr-10 2026 | $0.00005359 | $0.00005264 | $0.00005359 | $0.00005302 | - | - |
| Apr-09 2026 | $0.00005302 | $0.000052 | $0.0000539 | $0.0000539 | - | - |
| Apr-08 2026 | $0.0000539 | $0.0000539 | $0.00005506 | $0.00005506 | - | - |
| Apr-07 2026 | $0.0000533 | $0.00005095 | $0.0000533 | $0.00005287 | - | - |
| Apr-06 2026 | $0.00005287 | $0.00005134 | $0.00005322 | $0.00005134 | - | - |
| Apr-05 2026 | $0.00005134 | $0.00005004 | $0.00005154 | $0.00005154 | $66 | - |
| Apr-04 2026 | $0.00005154 | $0.00005053 | $0.0000516 | $0.00005053 | - | - |
| Apr-03 2026 | $0.00005053 | $0.00004987 | $0.00005065 | $0.00004987 | - | - |
| Apr-02 2026 | $0.00004987 | $0.00004863 | $0.00005336 | $0.00005336 | - | - |
| Apr-01 2026 | $0.00005336 | $0.00005329 | $0.00005477 | $0.0000538 | - | - |