Cap Mercato $2.74T
-0.19%
Volume 24o $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Virgo (VIRGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000658 | $0.00006554 | $0.00006664 | $0.00006664 | - | - |
| Apr-27 2026 | $0.00006664 | $0.00006664 | $0.00006924 | $0.00006695 | - | - |
| Apr-26 2026 | $0.00006695 | $0.00006618 | $0.00006706 | $0.00006618 | $34 | - |
| Apr-25 2026 | $0.00006628 | $0.00006628 | $0.00006643 | $0.00006639 | - | - |
| Apr-24 2026 | $0.000066 | $0.00006477 | $0.000066 | $0.00006477 | - | - |
| Apr-23 2026 | $0.00006477 | $0.00006477 | $0.00006627 | $0.00006627 | - | - |
| Apr-22 2026 | $0.00006627 | $0.0000644 | $0.00006627 | $0.0000644 | - | - |
| Apr-21 2026 | $0.0000644 | $0.00006317 | $0.00006517 | $0.00006517 | - | - |
| Apr-20 2026 | $0.00006517 | $0.00006517 | $0.00007381 | $0.00007381 | - | - |
| Apr-19 2026 | $0.00007381 | $0.00007344 | $0.00007525 | $0.00007525 | - | - |
| Apr-18 2026 | $0.00007525 | $0.00007525 | $0.00007849 | $0.00007849 | - | - |
| Apr-17 2026 | $0.00007849 | $0.00007604 | $0.00007873 | $0.00007784 | - | - |
| Apr-16 2026 | $0.0000779 | $0.00005609 | $0.00007946 | $0.00005609 | - | - |
| Apr-15 2026 | $0.00005609 | $0.00005496 | $0.00005761 | $0.00005761 | - | - |
| Apr-14 2026 | $0.00005761 | $0.00005442 | $0.00005761 | $0.00005442 | - | - |