Cap Mercado $2.73T
-0.5%
Volumen 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Virgo (VIRGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000658 | $0.00006554 | $0.00006664 | $0.00006664 | - | - |
| Apr-27 2026 | $0.00006664 | $0.00006664 | $0.00006924 | $0.00006695 | - | - |
| Apr-26 2026 | $0.00006695 | $0.00006618 | $0.00006706 | $0.00006618 | $34 | - |
| Apr-25 2026 | $0.00006628 | $0.00006628 | $0.00006643 | $0.00006639 | - | - |
| Apr-24 2026 | $0.000066 | $0.00006477 | $0.000066 | $0.00006477 | - | - |
| Apr-23 2026 | $0.00006477 | $0.00006477 | $0.00006627 | $0.00006627 | - | - |
| Apr-22 2026 | $0.00006627 | $0.0000644 | $0.00006627 | $0.0000644 | - | - |
| Apr-21 2026 | $0.0000644 | $0.00006317 | $0.00006517 | $0.00006517 | - | - |
| Apr-20 2026 | $0.00006517 | $0.00006517 | $0.00007381 | $0.00007381 | - | - |
| Apr-19 2026 | $0.00007381 | $0.00007344 | $0.00007525 | $0.00007525 | - | - |
| Apr-18 2026 | $0.00007525 | $0.00007525 | $0.00007849 | $0.00007849 | - | - |
| Apr-17 2026 | $0.00007849 | $0.00007604 | $0.00007873 | $0.00007784 | - | - |
| Apr-16 2026 | $0.0000779 | $0.00005609 | $0.00007946 | $0.00005609 | - | - |
| Apr-15 2026 | $0.00005609 | $0.00005496 | $0.00005761 | $0.00005761 | - | - |
| Apr-14 2026 | $0.00005761 | $0.00005442 | $0.00005761 | $0.00005442 | - | - |