Рыночная кепка $2.85T
-1.73%
Объем 24h $267.52B
-18.07%
BTC % 56.7%
-0.28%
ETH % 9.81%
-2.44%
Монеты
34.593
+4
Биржи
885
Последнее обновление
1 минут тому назад
Virgo (VIRGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00006551 | $0.00006193 | $0.00006551 | $0.00006193 | - | - |
| May-05 2026 | $0.00006193 | $0.00005976 | $0.00006193 | $0.00006002 | - | - |
| May-04 2026 | $0.00006002 | $0.00005783 | $0.00006023 | $0.00005812 | - | - |
| May-03 2026 | $0.00005812 | $0.00005812 | $0.00006775 | $0.00006742 | $955 | - |
| May-02 2026 | $0.00006742 | $0.00006627 | $0.00006742 | $0.00006646 | $169 | - |
| May-01 2026 | $0.00006646 | $0.00006502 | $0.00006646 | $0.00006502 | - | - |
| Apr-30 2026 | $0.00006502 | $0.00006502 | $0.0000655 | $0.00006511 | - | - |
| Apr-29 2026 | $0.00006511 | $0.00006511 | $0.0000658 | $0.0000658 | - | - |
| Apr-28 2026 | $0.0000658 | $0.00006554 | $0.00006664 | $0.00006664 | - | - |
| Apr-27 2026 | $0.00006664 | $0.00006664 | $0.00006924 | $0.00006695 | - | - |
| Apr-26 2026 | $0.00006695 | $0.00006618 | $0.00006706 | $0.00006618 | $34 | - |
| Apr-25 2026 | $0.00006628 | $0.00006628 | $0.00006643 | $0.00006639 | - | - |
| Apr-24 2026 | $0.000066 | $0.00006477 | $0.000066 | $0.00006477 | - | - |
| Apr-23 2026 | $0.00006477 | $0.00006477 | $0.00006627 | $0.00006627 | - | - |
| Apr-22 2026 | $0.00006627 | $0.0000644 | $0.00006627 | $0.0000644 | - | - |