時価総額 $2.50T
2.69%
ボリューム24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000345 | $0.0000000344 | $0.0000000348 | $0.0000000348 | $3,437 | - |
| Apr-26 2024 | $0.0000000348 | $0.0000000345 | $0.0000000374 | $0.0000000373 | $43,617 | - |
| Apr-25 2024 | $0.0000000373 | $0.0000000369 | $0.0000000382 | $0.0000000377 | $9,582 | - |
| Apr-24 2024 | $0.0000000377 | $0.0000000372 | $0.000000039 | $0.000000039 | $10,909 | - |
| Apr-23 2024 | $0.000000039 | $0.000000039 | $0.0000000395 | $0.0000000395 | $9,586 | - |
| Apr-22 2024 | $0.0000000395 | $0.0000000386 | $0.0000000397 | $0.0000000388 | $8,390 | - |
| Apr-21 2024 | $0.0000000388 | $0.0000000376 | $0.0000000388 | $0.0000000381 | $5,987 | - |
| Apr-20 2024 | $0.0000000381 | $0.0000000379 | $0.0000000386 | $0.0000000386 | $1,870 | - |
| Apr-19 2024 | $0.0000000386 | $0.0000000385 | $0.0000000397 | $0.0000000386 | $5,922 | - |
| Apr-18 2024 | $0.0000000386 | $0.0000000385 | $0.0000000399 | $0.0000000385 | $8,205 | - |
| Apr-17 2024 | $0.0000000381 | $0.000000038 | $0.0000000406 | $0.0000000406 | $15,670 | - |
| Apr-16 2024 | $0.0000000409 | $0.0000000406 | $0.0000000439 | $0.0000000435 | $30,243 | - |
| Apr-15 2024 | $0.0000000451 | $0.0000000395 | $0.0000000487 | $0.00000004 | $147,125 | - |
| Apr-14 2024 | $0.0000000399 | $0.0000000395 | $0.000000043 | $0.000000043 | $19,187 | - |
| Apr-13 2024 | $0.000000043 | $0.0000000407 | $0.0000000457 | $0.0000000407 | $66,794 | - |