시가총액 $2.65T
-0.05%
볼륨 24시간 $156.65B
12.48%
BTC % 58.26%
-0.46%
ETH % 9.66%
-0.31%
코인
34.656
+6
거래소
874
마지막 업데이트
2 의사록 전에
Doge KaKi (KAKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| May-16 2026 | $0.0000000164 | $0.0000000163 | $0.0000000164 | $0.0000000163 | - | - |
| May-15 2026 | $0.0000000163 | $0.0000000163 | $0.000000017 | $0.0000000169 | - | - |
| May-14 2026 | $0.0000000169 | $0.0000000162 | $0.0000000169 | $0.0000000163 | - | - |
| May-13 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| May-12 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| May-11 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| May-10 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| May-09 2026 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-08 2026 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-07 2026 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000165 | - | - |
| May-06 2026 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| May-05 2026 | $0.0000000165 | $0.0000000165 | $0.0000000167 | $0.0000000167 | - | - |
| May-04 2026 | $0.0000000167 | $0.0000000163 | $0.0000000174 | $0.0000000163 | - | - |
| May-03 2026 | $0.0000000166 | $0.0000000162 | $0.0000000167 | $0.0000000163 | - | - |