Рыночная кепка $2.27T
-5.87%
Объем 24h $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Монеты
26.908
+17
Биржи
885
Последнее обновление
2 минут тому назад
Doge KaKi (KAKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000352 | $0.0000000346 | $0.0000000356 | $0.000000035 | $9,461 | - |
| Apr-29 2024 | $0.000000035 | $0.0000000347 | $0.000000036 | $0.0000000359 | $6,828 | - |
| Apr-28 2024 | $0.0000000359 | $0.0000000345 | $0.0000000385 | $0.0000000345 | $25,341 | - |
| Apr-27 2024 | $0.0000000345 | $0.0000000344 | $0.0000000348 | $0.0000000348 | $3,437 | - |
| Apr-26 2024 | $0.0000000348 | $0.0000000345 | $0.0000000374 | $0.0000000373 | $43,617 | - |
| Apr-25 2024 | $0.0000000373 | $0.0000000369 | $0.0000000382 | $0.0000000377 | $9,582 | - |
| Apr-24 2024 | $0.0000000377 | $0.0000000372 | $0.000000039 | $0.000000039 | $10,909 | - |
| Apr-23 2024 | $0.000000039 | $0.000000039 | $0.0000000395 | $0.0000000395 | $9,586 | - |
| Apr-22 2024 | $0.0000000395 | $0.0000000386 | $0.0000000397 | $0.0000000388 | $8,390 | - |
| Apr-21 2024 | $0.0000000388 | $0.0000000376 | $0.0000000388 | $0.0000000381 | $5,987 | - |
| Apr-20 2024 | $0.0000000381 | $0.0000000379 | $0.0000000386 | $0.0000000386 | $1,870 | - |
| Apr-19 2024 | $0.0000000386 | $0.0000000385 | $0.0000000397 | $0.0000000386 | $5,922 | - |
| Apr-18 2024 | $0.0000000386 | $0.0000000385 | $0.0000000399 | $0.0000000385 | $8,205 | - |
| Apr-17 2024 | $0.0000000381 | $0.000000038 | $0.0000000406 | $0.0000000406 | $15,670 | - |
| Apr-16 2024 | $0.0000000409 | $0.0000000406 | $0.0000000439 | $0.0000000435 | $30,243 | - |