Рыночная кепка $2.71T
-0.21%
Объем 24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
Монеты
34.545
+3
Биржи
885
Последнее обновление
2 минут тому назад
Doge KaKi (KAKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0 | - |
| Apr-28 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000162 | $1 | - |
| Apr-27 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-26 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | - | - |
| Apr-25 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000162 | $2 | - |
| Apr-24 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000162 | $3 | - |
| Apr-23 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-22 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | - | - |
| Apr-21 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-20 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-19 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000162 | - | - |
| Apr-18 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-17 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-16 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-15 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | - | - |