Cap Mercado $2.47T
-0.61%
Volume 24h $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Moedas
27.025
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000362 | $0.0000000362 | $0.0000000371 | $0.0000000367 | $3,438 | - |
May-05 2024 | $0.0000000367 | $0.0000000363 | $0.0000000372 | $0.0000000372 | $22,179 | - |
May-04 2024 | $0.0000000377 | $0.0000000364 | $0.0000000377 | $0.0000000364 | $7,593 | - |
May-03 2024 | $0.0000000355 | $0.0000000351 | $0.0000000362 | $0.0000000356 | $34,586 | - |
May-02 2024 | $0.0000000356 | $0.0000000354 | $0.0000000361 | $0.0000000357 | $33,922 | - |
May-01 2024 | $0.0000000357 | $0.0000000352 | $0.0000000379 | $0.0000000354 | $28,929 | - |
Apr-30 2024 | $0.0000000352 | $0.0000000346 | $0.0000000356 | $0.000000035 | $9,461 | - |
Apr-29 2024 | $0.000000035 | $0.0000000347 | $0.000000036 | $0.0000000359 | $6,828 | - |
Apr-28 2024 | $0.0000000359 | $0.0000000345 | $0.0000000385 | $0.0000000345 | $25,341 | - |
Apr-27 2024 | $0.0000000345 | $0.0000000344 | $0.0000000348 | $0.0000000348 | $3,437 | - |
Apr-26 2024 | $0.0000000348 | $0.0000000345 | $0.0000000374 | $0.0000000373 | $43,617 | - |
Apr-25 2024 | $0.0000000373 | $0.0000000369 | $0.0000000382 | $0.0000000377 | $9,582 | - |
Apr-24 2024 | $0.0000000377 | $0.0000000372 | $0.000000039 | $0.000000039 | $10,909 | - |
Apr-23 2024 | $0.000000039 | $0.000000039 | $0.0000000395 | $0.0000000395 | $9,586 | - |
Apr-22 2024 | $0.0000000395 | $0.0000000386 | $0.0000000397 | $0.0000000388 | $8,390 | - |