Cap Mercado $2.65T
-0.05%
Volume 24h $156.65B
12.48%
BTC % 58.26%
-0.46%
ETH % 9.66%
-0.31%
Moedas
34.656
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Doge KaKi (KAKI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| May-16 2026 | $0.0000000164 | $0.0000000163 | $0.0000000164 | $0.0000000163 | - | - |
| May-15 2026 | $0.0000000163 | $0.0000000163 | $0.000000017 | $0.0000000169 | - | - |
| May-14 2026 | $0.0000000169 | $0.0000000162 | $0.0000000169 | $0.0000000163 | - | - |
| May-13 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| May-12 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| May-11 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| May-10 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| May-09 2026 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-08 2026 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-07 2026 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000165 | - | - |
| May-06 2026 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| May-05 2026 | $0.0000000165 | $0.0000000165 | $0.0000000167 | $0.0000000167 | - | - |
| May-04 2026 | $0.0000000167 | $0.0000000163 | $0.0000000174 | $0.0000000163 | - | - |
| May-03 2026 | $0.0000000166 | $0.0000000162 | $0.0000000167 | $0.0000000163 | - | - |