Market Cap $2.65T
0.03%
Volume 24h $158.54B
13.57%
BTC % 58.31%
-0.46%
ETH % 9.65%
-0.51%
Coins
34.656
+6
Exchanges
874
Last update
2 Minutes ago
Doge KaKi (KAKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| May-16 2026 | $0.0000000164 | $0.0000000163 | $0.0000000164 | $0.0000000163 | - | - |
| May-15 2026 | $0.0000000163 | $0.0000000163 | $0.000000017 | $0.0000000169 | - | - |
| May-14 2026 | $0.0000000169 | $0.0000000162 | $0.0000000169 | $0.0000000163 | - | - |
| May-13 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| May-12 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| May-11 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| May-10 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| May-09 2026 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-08 2026 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| May-07 2026 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000165 | - | - |
| May-06 2026 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| May-05 2026 | $0.0000000165 | $0.0000000165 | $0.0000000167 | $0.0000000167 | - | - |
| May-04 2026 | $0.0000000167 | $0.0000000163 | $0.0000000174 | $0.0000000163 | - | - |
| May-03 2026 | $0.0000000166 | $0.0000000162 | $0.0000000167 | $0.0000000163 | - | - |