Cap Mercado $2.38T
0.06%
Volumen 24h $79.97B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge KaKi (KAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000000355 | $0.0000000355 | $0.0000000358 | $0.0000000358 | $960 | - |
| May-09 2024 | $0.0000000358 | $0.0000000352 | $0.0000000365 | $0.0000000365 | $4,038 | - |
| May-08 2024 | $0.0000000365 | $0.0000000365 | $0.0000000366 | $0.0000000366 | $345 | - |
| May-07 2024 | $0.0000000366 | $0.0000000365 | $0.0000000367 | $0.0000000366 | $2,348 | - |
| May-06 2024 | $0.0000000362 | $0.0000000362 | $0.0000000371 | $0.0000000367 | $3,438 | - |
| May-05 2024 | $0.0000000367 | $0.0000000363 | $0.0000000372 | $0.0000000372 | $22,179 | - |
| May-04 2024 | $0.0000000377 | $0.0000000364 | $0.0000000377 | $0.0000000364 | $7,593 | - |
| May-03 2024 | $0.0000000355 | $0.0000000351 | $0.0000000362 | $0.0000000356 | $34,586 | - |
| May-02 2024 | $0.0000000356 | $0.0000000354 | $0.0000000361 | $0.0000000357 | $33,922 | - |
| May-01 2024 | $0.0000000357 | $0.0000000352 | $0.0000000379 | $0.0000000354 | $28,929 | - |
| Apr-30 2024 | $0.0000000352 | $0.0000000346 | $0.0000000356 | $0.000000035 | $9,461 | - |
| Apr-29 2024 | $0.000000035 | $0.0000000347 | $0.000000036 | $0.0000000359 | $6,828 | - |
| Apr-28 2024 | $0.0000000359 | $0.0000000345 | $0.0000000385 | $0.0000000345 | $25,341 | - |
| Apr-27 2024 | $0.0000000345 | $0.0000000344 | $0.0000000348 | $0.0000000348 | $3,437 | - |
| Apr-26 2024 | $0.0000000348 | $0.0000000345 | $0.0000000374 | $0.0000000373 | $43,617 | - |