Cap Mercado $2.74T
1.17%
Volumen 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Doge KaKi (KAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0 | - |
| Apr-28 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000162 | $1 | - |
| Apr-27 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-26 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | - | - |
| Apr-25 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000162 | $2 | - |
| Apr-24 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000162 | $3 | - |
| Apr-23 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-22 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | - | - |
| Apr-21 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-20 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-19 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000162 | - | - |
| Apr-18 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-17 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-16 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-15 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | - | - |