Cap Mercato $2.72T
-0.36%
Volume 24o $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge KaKi (KAKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0 | - |
| Apr-28 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000162 | $1 | - |
| Apr-27 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-26 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | - | - |
| Apr-25 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000162 | $2 | - |
| Apr-24 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000162 | $3 | - |
| Apr-23 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-22 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | - | - |
| Apr-21 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-20 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-19 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000162 | - | - |
| Apr-18 2026 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-17 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-16 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-15 2026 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | - | - |