Cap Mercato $3.53T
0.96%
Volume 24o $275.94B
-14.32%
BTC % 58.82%
-0.35%
ETH % 8.59%
2.91%
Monete
31.798
+2
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$104,418.12 | 0.11% | 0.77% | 9.33% |
30g
26.45%
60g
26.45%
90g
6.88%
|
Open $103,819.88
Min. $103,079.31
Mass. $104,878.50
|
$45.29B 433.75K BTC | $2.07T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,512.70 | 0.15% | 4.57% | 37.04% |
30g
60.72%
60g
31.33%
90g
-4.96%
|
Open $2,404.60
Min. $2,370.84
Mass. $2,603.26
|
$32.90B 13.09M ETH | $303.36B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.01% | - |
30g
0.06%
60g
0.03%
90g
-0.04%
|
Open $1.0001
Min. $0.9994
Mass. $1.0002
|
$95.44B 95.43B USDT | $149.89B |
|
||
| 4 |
Ripple
4
XRP
|
$2.38 | 0.22% | -1.09% | 8.77% |
30g
18.05%
60g
8.51%
90g
-1.75%
|
Open $2.3956
Min. $2.3471
Mass. $2.4734
|
$4.65B 1.96B XRP | $139.15B |
|
||
| 5 |
Binance Coin
5
BNB
|
$659.22 | 0.27% | 0.37% | 10.83% |
30g
12.95%
60g
17.78%
90g
9.04%
|
Open $661.72
Min. $650.04
Mass. $667.42
|
$2.09B 3.17M BNB | $92.88B |
|
||
| 6 |
Solana
6
SOL
|
$174.38 | 0.22% | 2.27% | 19.58% |
30g
46.53%
60g
39.04%
90g
-14.74%
|
Open $172.55
Min. $169.03
Mass. $179.58
|
$4.58B 26.26M SOL | $90.56B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.01% | - | -0.01% |
30g
-0.01%
60g
-
90g
-0.05%
|
Open $0.9999
Min. $0.9994
Mass. $1.0000
|
$10.47B 10.47B USDC | $60.80B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.233501 | 0.01% | 2.64% | 33.9% |
30g
47.47%
60g
39.19%
90g
-6.81%
|
Open $0.22572
Min. $0.222132
Mass. $0.25813
|
$3.91B 16.73B DOGE | $34.84B |
|
||
| 9 |
Cardano
9
ADA
|
$0.799843 | 0.29% | -0.11% | 15.88% |
30g
27.18%
60g
8.48%
90g
14.49%
|
Open $0.801999
Min. $0.788473
Mass. $0.843241
|
$1.42B 1.77B ADA | $28.24B |
|
||
| 10 |
TRON
10
TRX
|
$0.263059 | 0.31% | 0.7% | 6.07% |
30g
10.92%
60g
18.92%
90g
10.7%
|
Open $0.263165
Min. $0.258883
Mass. $0.268221
|
$986.82M 3.75B TRX | $24.97B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.262002 | 0.13% | -0.83% | 5.67% |
30g
10.27%
60g
18.27%
90g
10.11%
|
Open $0.263022
Min. $0.259247
Mass. $0.267491
|
$842.07K 3.21M WTRX | $22.90B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,503.13 | -0.16% | 3.84% | 37.19% |
30g
60.62%
60g
32.46%
90g
-5.71%
|
Open $2,358.32
Min. $2,358.32
Mass. $2,586.79
|
$65.98M 26.36K STETH | $22.90B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$104,262.19 | 0.19% | 0.47% | 9.28% |
30g
26.5%
60g
26.73%
90g
6.87%
|
Open $103,769.06
Min. $103,169.43
Mass. $104,408.26
|
$446.22M 4.28K WBTC | $13.45B |
|
||
| 14 |
Sui
14
SUI
|
$3.98 | 0.4% | 1.25% | 23.32% |
30g
82.46%
60g
76.24%
90g
23.55%
|
Open $3.9907
Min. $3.8502
Mass. $4.2430
|
$2.35B 591.44M SUI | $13.29B |
|
||
| 15 |
ChainLink
15
LINK
|
$16.64 | 0.36% | 2.3% | 18.14% |
30g
32.24%
60g
24.77%
90g
-11.11%
|
Open $16.42
Min. $16.06
Mass. $17.42
|
$649.02M 39.01M LINK | $10.93B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$3,010.08 | 0.37% | 5.04% | 37.01% |
30g
61.29%
60g
33.26%
90g
-4.73%
|
Open $2,827.79
Min. $2,827.79
Mass. $3,075.54
|
$11.29M 3.75K WSTETH | $10.71B |
|
||
| 17 |
Avalanche
17
AVAX
|
$24.82 | 0.39% | 1.46% | 23.6% |
30g
31.68%
60g
37.49%
90g
-2.33%
|
Open $24.30
Min. $23.98
Mass. $25.98
|
$613.51M 24.72M AVAX | $10.38B |
|
||
| 18 |
Stellar
18
XLM
|
$0.306499 | 0.3% | 0.97% | 13.45% |
30g
29.75%
60g
20.24%
90g
-3.2%
|
Open $0.303027
Min. $0.299551
Mass. $0.323794
|
$338.49M 1.10B XLM | $9.51B |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000016 | 0.85% | 1.66% | 24.03% |
30g
34.34%
60g
31.11%
90g
1.37%
|
Open $0.00001599
Min. $0.00001556
Mass. $0.0000172
|
$594.24M 36.93T SHIB | $9.48B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.208488 | 0.44% | 0.02% | 16.5% |
30g
20.19%
60g
3.06%
90g
-12.14%
|
Open $0.209472
Min. $0.204157
Mass. $0.220477
|
$336.13M 1.61B HBAR | $8.81B |
|
||
| 21 |
TonCoin
21
TON
|
$3.42 | 0.58% | 1.34% | 9.96% |
30g
16.85%
60g
26.21%
90g
-10.13%
|
Open $3.4155
Min. $3.3335
Mass. $3.5725
|
$234.93M 68.70M TON | $8.52B |
|
||
| 22 |
WETH
22
WETH
|
$2,506.88 | 0.43% | 4.35% | 37.07% |
30g
60.89%
60g
32.46%
90g
-5.37%
|
Open $2,357.13
Min. $2,357.13
Mass. $2,571.61
|
$1.70B 677.58K WETH | $8.46B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.85 | 0.62% | -2.1% | 19.79% |
30g
64.27%
60g
79.88%
90g
3.69%
|
Open $25.33
Min. $23.83
Mass. $26.46
|
$182.12M 7.33M HYPE | $8.30B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$413.84 | 0.27% | -1.21% | 15.34% |
30g
36.32%
60g
23.64%
90g
24.61%
|
Open $421.00
Min. $408.02
Mass. $431.88
|
$359.51M 868.72K BCH | $8.22B |
|
||
| 25 |
Polkadot
25
DOT
|
$5.09 | 0.18% | -1.05% | 28.19% |
30g
44.56%
60g
27.45%
90g
5.51%
|
Open $5.081
Min. $4.9662
Mass. $5.342
|
$386.49M 75.90M DOT | $8.03B |
|
||
| 26 |
Sky Dollar
26
USDS
|
$1.0001 | 0.34% | 0.13% | -0.06% |
30g
0.16%
60g
-0.07%
90g
-0.37%
|
Open $0.999
Min. $0.9948
Mass. $1.0046
|
$3.99M 3.99M USDS | $7.79B |
|
||
| 27 |
Litecoin
27
LTC
|
$101.56 | 0.36% | -0.89% | 18.26% |
30g
32.69%
60g
12.29%
90g
-12.44%
|
Open $104.18
Min. $100.20
Mass. $105.61
|
$690.31M 6.80M LTC | $7.70B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$8.34 | 1.15% | -4.43% | -7.91% |
30g
-11.58%
60g
-14.08%
90g
-15.38%
|
Open $8.693
Min. $8.189
Mass. $8.741
|
$7.69M 921.26K LEO | $7.70B |
|
||
| 29 |
Pi
29
PI
|
$1.0537 | 10.59% | 45.02% | 78.56% |
30g
73.76%
60g
-36.31%
90g
-38%
|
Open $0.739705
Min. $0.71734
Mass. $1.0561
|
$686.27M 651.27M PI | $7.45B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$104,435.10 | 0.31% | 0.52% | 9.39% |
30g
26.58%
60g
26.61%
90g
6.83%
|
Open $103,716.50
Min. $103,206.45
Mass. $104,541.87
|
$31.10M 297.00 BTCB | $6.81B |
|
||
| 31 |
Monero
31
XMR
|
$330.21 | 0.1% | 3.46% | 22.84% |
30g
63.76%
60g
59.79%
90g
49.8%
|
Open $315.18
Min. $315.18
Mass. $332.98
|
$110.80M 335.56K XMR | $6.09B |
|
||
| 32 |
Wrapped Beacon ETH
32
WBETH
|
$2,672.92 | -0.22% | 3.85% | 37.04% |
30g
60.25%
60g
32.94%
90g
-5.29%
|
Open $2,522.82
Min. $2,522.82
Mass. $2,763.74
|
$11.96M 4.48K WBETH | $6.05B |
|
||
| 33 |
Wrapped eETH
33
weETH
|
$2,678.02 | 0.71% | 4.94% | 37.4% |
30g
61.38%
60g
33.54%
90g
-4.74%
|
Open $2,505.56
Min. $2,505.56
Mass. $2,723.86
|
$11.55M 4.31K weETH | $5.89B |
|
||
| 34 |
Bitget Token
34
BGB
|
$4.87 | 0.56% | 1.23% | 12.25% |
30g
13.79%
60g
16.95%
90g
-24.19%
|
Open $4.8185
Min. $4.7371
Mass. $5.054
|
$345.41M 70.93M BGB | $5.70B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.000013 | 1.18% | 1.55% | 61.29% |
30g
92.6%
60g
105.27%
90g
38.05%
|
Open $0.00001334
Min. $0.00001265
Mass. $0.00001386
|
$1.83B 138.72T PEPE | $5.56B |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | - | - | -0.01% |
30g
-0.02%
60g
-0.03%
90g
-0.02%
|
Open $1.0002
Min. $0.9996
Mass. $1.0002
|
$17.38B 17.38B DAI | $5.36B |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0004 | 0.02% | 0.02% | -0.01% |
30g
0.17%
60g
0.09%
90g
0.02%
|
Open $1.0001
Min. $0.9999
Mass. $1.0004
|
$104.59M 104.55M USDe | $4.66B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$104,401.56 | 0.79% | 0.86% | 9.16% |
30g
26.84%
60g
26.38%
90g
6.99%
|
Open $103,411.94
Min. $102,798.50
Mass. $104,918.03
|
$331.95M 3.18K CBBTC | $4.50B |
|
||
| 39 |
Uniswap
39
UNI
|
$7.12 | 0.12% | 6.93% | 40.22% |
30g
36.54%
60g
16.94%
90g
-22.19%
|
Open $6.630
Min. $6.539
Mass. $7.507
|
$469.52M 65.95M UNI | $4.48B |
|
||
| 40 |
bittensor
40
TAO
|
$457.29 | 0.63% | 2.54% | 31.06% |
30g
92.23%
60g
72.49%
90g
17.66%
|
Open $453.22
Min. $437.05
Mass. $468.49
|
$135.70M 296.76K TAO | $4.01B |
|
||
| 41 |
NEAR Protocol
41
NEAR
|
$3.19 | -0.05% | 7.04% | 33.18% |
30g
54.99%
60g
29.36%
90g
-1.43%
|
Open $2.9898
Min. $2.9262
Mass. $3.3673
|
$327.50M 102.68M NEAR | $3.86B |
|
||
| 42 |
Aptos
42
APT
|
$6.00 | 0.71% | 4.41% | 16.15% |
30g
26.08%
60g
15.76%
90g
-3.78%
|
Open $5.812
Min. $5.663
Mass. $6.261
|
$287.79M 47.97M APT | $3.73B |
|
||
| 43 |
Aave
43
AAVE
|
$221.33 | 0.51% | 0.81% | 26.09% |
30g
63.44%
60g
27.75%
90g
-10.56%
|
Open $220.66
Min. $216.36
Mass. $229.55
|
$352.22M 1.59M AAVE | $3.35B |
|
||
| 44 |
Okex
44
OKB
|
$55.63 | -0.06% | 1.49% | 8.66% |
30g
4.43%
60g
35.33%
90g
15.12%
|
Open $55.34
Min. $54.29
Mass. $56.10
|
$10.91M 196.07K OKB | $3.34B |
|
||
| 45 |
Ondo
45
ONDO
|
$1.0390 | 0.41% | 0.38% | 19.82% |
30g
18.12%
60g
23.29%
90g
-22.37%
|
Open $1.0375
Min. $1.0162
Mass. $1.1064
|
$279.53M 269.05M ONDO | $3.28B |
|
||
| 46 |
Jito Staked SOL
46
JITOSOL
|
$208.87 | 0.06% | 1.23% | 20.13% |
30g
47.84%
60g
42.02%
90g
-13.31%
|
Open $206.52
Min. $204.47
Mass. $215.00
|
$43.80M 209.68K JITOSOL | $3.08B |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$19.90 | 0.26% | 2.11% | 22.1% |
30g
32.2%
60g
11.94%
90g
-2.93%
|
Open $19.62
Min. $19.28
Mass. $20.73
|
$180.33M 9.06M ETC | $3.02B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.66 | 0.71% | 2.95% | 21.54% |
30g
13.8%
60g
4.17%
90g
-19.85%
|
Open $5.523
Min. $5.410
Mass. $5.936
|
$119.97M 21.21M ICP | $3.01B |
|
||
| 49 |
TRUMP (Official)
49
OFCLTRUMP
|
$13.93 | 1.17% | -0.27% | 25.24% |
30g
72.94%
60g
34.55%
90g
-12.99%
|
Open $14.43
Min. $13.53
Mass. $15.05
|
$1.46B 104.69M OFCLTRUMP | $2.79B |
|
||
| 50 |
Kaspa
50
KAS
|
$0.106436 | -0.08% | 1.26% | 17.59% |
30g
41.83%
60g
57.1%
90g
18.72%
|
Open $0.106115
Min. $0.103925
Mass. $0.112401
|
$119.23M 1.12B KAS | $2.78B |
|
31.798 Valute monitorate - Pagina
1 di 636
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.