Cap Mercato $2.24T
-3.25%
Volume 24o $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monete
28.969
+16
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,547.82 | -0.51% | -0.47% | -4.5% |
30g
2.26%
60g
-0.03%
90g
3.77%
|
Open $61,988.40
Min. $60,019.35
Mass. $62,316.81
|
$41.39B 683.53K BTC | $1.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,360.12 | -0.53% | -3.88% | -8.34% |
30g
-7.21%
60g
-18.86%
90g
-24.91%
|
Open $2,504.69
Min. $2,356.52
Mass. $2,504.69
|
$20.20B 8.56M ETH | $284.09B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | - | - | -0.01% |
30g
-0.01%
60g
0.02%
90g
-
|
Open $0.9998
Min. $0.9995
Mass. $1.0011
|
$70.78B 70.80B USDT | $119.62B |
|
||
| 4 |
Binance Coin
4
BNB
|
$541.46 | -0.26% | -1.19% | -7.74% |
30g
2.66%
60g
2.81%
90g
2.83%
|
Open $551.68
Min. $536.21
Mass. $557.77
|
$1.84B 3.39M BNB | $79.02B |
|
||
| 5 |
Solana
5
SOL
|
$140.32 | -0.08% | -3.63% | -5.83% |
30g
4.26%
60g
-1.45%
90g
4.91%
|
Open $147.46
Min. $139.00
Mass. $148.76
|
$2.90B 20.66M SOL | $65.74B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | - |
30g
-0.01%
60g
-0.01%
90g
-0.03%
|
Open $0.9999
Min. $0.9997
Mass. $1.0010
|
$7.12B 7.13B USDC | $35.55B |
|
||
| 7 |
Ripple
7
XRP
|
$0.532114 | -4.17% | -10.87% | -9.07% |
30g
-6.07%
60g
-3.82%
90g
19.38%
|
Open $0.614398
Min. $0.530883
Mass. $0.616948
|
$2.41B 4.53B XRP | $30.10B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,358.36 | -0.39% | -3.98% | -8.58% |
30g
-7.24%
60g
-18.94%
90g
-25.2%
|
Open $2,496.06
Min. $2,358.36
Mass. $2,496.06
|
$74.93M 31.77K STETH | $23.13B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.104026 | -0.61% | -2.53% | -4.85% |
30g
5.02%
60g
-3.26%
90g
-4.53%
|
Open $0.107542
Min. $0.102592
Mass. $0.109323
|
$922.14M 8.86B DOGE | $15.21B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.154295 | 0.01% | 0.46% | 2.68% |
30g
0.16%
60g
23.31%
90g
20.38%
|
Open $0.153999
Min. $0.153162
Mass. $0.154992
|
$12.97M 84.03M WTRX | $13.49B |
|
||
| 11 |
TonCoin
11
TON
|
$5.31 | -0.43% | -0.93% | -7.08% |
30g
1.92%
60g
-10.43%
90g
-27.49%
|
Open $5.380
Min. $5.276
Mass. $5.503
|
$278.61M 52.49M TON | $13.44B |
|
||
| 12 |
TRON
12
TRX
|
$0.154159 | -0.18% | 0.37% | 2.78% |
30g
0.09%
60g
23.11%
90g
19.83%
|
Open $0.154253
Min. $0.1532
Mass. $0.155277
|
$371.94M 2.41B TRX | $13.35B |
|
||
| 13 |
Cardano
13
ADA
|
$0.341477 | -0.17% | -2.87% | -10.61% |
30g
1.51%
60g
-4.94%
90g
-9.13%
|
Open $0.35721
Min. $0.336678
Mass. $0.362062
|
$349.70M 1.02B ADA | $11.94B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,794.84 | -1.32% | -3.9% | -8.21% |
30g
-6.37%
60g
-18.13%
90g
-24.29%
|
Open $2,946.81
Min. $2,794.84
Mass. $2,946.81
|
$19.53M 6.99K WSTETH | $10.27B |
|
||
| 15 |
Avalanche
15
AVAX
|
$25.23 | -0.48% | -3.02% | -8.03% |
30g
12.38%
60g
12%
90g
-0.13%
|
Open $26.26
Min. $25.10
Mass. $26.73
|
$393.33M 15.59M AVAX | $10.25B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000016 | -1.32% | -1.46% | 4.5% |
30g
17.62%
60g
13.64%
90g
5.73%
|
Open $0.00001638
Min. $0.00001599
Mass. $0.00001701
|
$562.58M 35.01T SHIB | $9.47B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$60,475.57 | -0.19% | -0.62% | -4.33% |
30g
2.39%
60g
-0.31%
90g
3.39%
|
Open $61,765.12
Min. $60,218.37
Mass. $61,995.41
|
$227.31M 3.76K WBTC | $9.22B |
|
||
| 18 |
WETH
18
WETH
|
$2,368.96 | -0.27% | -3.69% | -8.1% |
30g
-6.67%
60g
-18.58%
90g
-24.77%
|
Open $2,500.16
Min. $2,368.95
Mass. $2,500.16
|
$856.97M 361.75K WETH | $8.00B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.51 | -0.28% | -4.78% | -13.61% |
30g
-2.26%
60g
-9.7%
90g
-19.27%
|
Open $11.14
Min. $10.49
Mass. $11.29
|
$361.77M 34.41M LINK | $6.59B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$313.48 | -0.88% | -1.48% | -9.18% |
30g
-3.3%
60g
-13.72%
90g
-8.68%
|
Open $322.07
Min. $310.84
Mass. $323.94
|
$225.27M 718.60K BCH | $6.20B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.07 | -0.54% | -2.54% | -13.05% |
30g
-3.53%
60g
-19.29%
90g
-29.36%
|
Open $4.1998
Min. $4.0212
Mass. $4.2646
|
$187.59M 46.12M DOT | $6.10B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.60 | -0.55% | -4.7% | -11.05% |
30g
15.42%
60g
5.88%
90g
-4.67%
|
Open $4.9076
Min. $4.5383
Mass. $4.9925
|
$368.76M 80.08M NEAR | $5.58B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.82 | 0.25% | -2.19% | 1.13% |
30g
-1.01%
60g
2.79%
90g
1.05%
|
Open $5.971
Min. $5.786
Mass. $6.006
|
$1.01M 173.74K LEO | $5.39B |
|
||
| 24 |
Dai
24
DAI
|
$1.0000 | 0.01% | -0.01% | 0.01% |
30g
-
60g
0.01%
90g
-0.01%
|
Open $1.0000
Min. $0.9996
Mass. $1.0005
|
$90.68M 90.68M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.80 | 0.74% | 1.74% | 7.21% |
30g
129.34%
60g
197.18%
90g
153.73%
|
Open $1.7448
Min. $1.7036
Mass. $1.9253
|
$1.21B 670.82M SUI | $4.98B |
|
||
| 26 |
Litecoin
26
LTC
|
$62.45 | -0.57% | -1.48% | -6.56% |
30g
-4.54%
60g
-2.53%
90g
-7.54%
|
Open $64.06
Min. $62.41
Mass. $64.70
|
$315.64M 5.05M LTC | $4.69B |
|
||
| 27 |
ether fi
27
EETH
|
$2,416.93 | 0.03% | -1.39% | -6.04% |
30g
-4.21%
60g
-16.48%
90g
-23.43%
|
Open $2,497.74
Min. $2,416.20
Mass. $2,497.74
|
$84.48K 34.00 EETH | $4.25B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.66 | -0.23% | -3.85% | -2.35% |
30g
7.65%
60g
1.37%
90g
-15.89%
|
Open $7.037
Min. $6.634
Mass. $7.280
|
$182.80M 27.47M UNI | $4.00B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,481.25 | -2% | -3.58% | -8.05% |
30g
-6.55%
60g
-18.44%
90g
-24.47%
|
Open $2,633.07
Min. $2,481.24
Mass. $2,633.07
|
$41.01M 16.53K weETH | $3.96B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$60,575.44 | -0.18% | -0.59% | -4.32% |
30g
2.48%
60g
-
90g
3.54%
|
Open $61,875.07
Min. $60,276.71
Mass. $62,104.28
|
$41.56M 686.00 BTCB | $3.95B |
|
||
| 31 |
Pepe
31
PEPE
|
$0.00000918 | -0.54% | -5.86% | 7.36% |
30g
21.26%
60g
7.16%
90g
-2.15%
|
Open $0.00001019
Min. $0.000008976
Mass. $0.00001028
|
$1.36B 148.17T PEPE | $3.86B |
|
||
| 32 |
Aptos
32
APT
|
$7.65 | -0.89% | 0.92% | -4.49% |
30g
19.69%
60g
37.3%
90g
22.7%
|
Open $7.695
Min. $7.465
Mass. $7.949
|
$265.86M 34.77M APT | $3.84B |
|
||
| 33 |
bittensor
33
TAO
|
$512.95 | -0.6% | -5.44% | -7.44% |
30g
82.29%
60g
106.6%
90g
121.72%
|
Open $537.40
Min. $497.31
Mass. $575.06
|
$253.72M 494.63K TAO | $3.79B |
|
||
| 34 |
Internet Computer
34
ICP
|
$7.90 | -0.47% | -4.87% | -13% |
30g
5.53%
60g
1.71%
90g
14.75%
|
Open $8.401
Min. $7.885
Mass. $8.492
|
$86.85M 10.99M ICP | $3.73B |
|
||
| 35 |
Kaspa
35
KAS
|
$0.143520 | -0.65% | -4.29% | -11.61% |
30g
-10.9%
60g
-19.75%
90g
-16.56%
|
Open $0.150531
Min. $0.142345
Mass. $0.153384
|
$49.74M 346.58M KAS | $3.57B |
|
||
| 36 | $1.4091 | -0.61% | -4.88% | -15.13% |
30g
15.31%
60g
40.76%
90g
9.82%
|
Open $1.4996
Min. $1.3950
Mass. $1.5465
|
$266.94M 189.43M FET | $3.55B |
|
|||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,478.31 | -0.31% | -3.88% | -8.29% |
30g
-7.05%
60g
-18.48%
90g
-24.62%
|
Open $2,624.06
Min. $2,478.30
Mass. $2,624.06
|
$4.62M 1.86K WBETH | $3.53B |
|
||
| 38 |
Polygon Ecosystem Token
38
POL
|
$0.372077 | -0.34% | -0.87% | -9.9% |
30g
-9.9%
60g
-17.09%
90g
-26.79%
|
Open $0.379211
Min. $0.369455
Mass. $0.387076
|
$98.04M 263.50M POL | $2.81B |
|
||
| 39 |
Render
39
RENDER
|
$5.41 | -0.57% | -7.61% | -9.61% |
30g
6.04%
60g
9.13%
90g
-20.46%
|
Open $5.915
Min. $5.392
Mass. $6.042
|
$416.80M 77.02M RENDER | $2.80B |
|
||
| 40 |
First Digital USD
40
FDUSD
|
$0.9995 | 0.06% | 0.06% | 0.01% |
30g
0.07%
60g
0.07%
90g
-0.01%
|
Open $0.9986
Min. $0.9972
Mass. $1.0006
|
$6.94B 6.94B FDUSD | $2.73B |
|
||
| 41 |
Stellar
41
XLM
|
$0.090319 | -1.4% | -3.75% | -5.8% |
30g
-2.27%
60g
-3.04%
90g
0.93%
|
Open $0.095243
Min. $0.090253
Mass. $0.095243
|
$76.62M 848.29M XLM | $2.68B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$17.88 | -0.7% | -2.69% | -7.73% |
30g
-2.25%
60g
-8.35%
90g
-16.77%
|
Open $18.54
Min. $17.83
Mass. $18.71
|
$145.59M 8.14M ETC | $2.66B |
|
||
| 43 |
Stacks
43
STX
|
$1.70 | -1.25% | 0.19% | -10.15% |
30g
12.22%
60g
14.03%
90g
16.69%
|
Open $1.7063
Min. $1.6609
Mass. $1.7923
|
$103.20M 60.70M STX | $2.54B |
|
||
| 44 |
Ethena USDe
44
USDe
|
$0.9999 | - | 0.06% | 0.07% |
30g
0.11%
60g
0.04%
90g
0.14%
|
Open $0.9993
Min. $0.9991
Mass. $1.0001
|
$74.04M 74.05M USDe | $2.53B |
|
||
| 45 |
Monero
45
XMR
|
$136.22 | 0.11% | -6.42% | -17.59% |
30g
-19.35%
60g
-7.65%
90g
-14.77%
|
Open $143.53
Min. $135.49
Mass. $149.34
|
$91.96M 675.10K XMR | $2.51B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.53 | -0.53% | -1.91% | -12.12% |
30g
20.33%
60g
27.99%
90g
10.93%
|
Open $1.5782
Min. $1.5330
Mass. $1.6501
|
$46.69M 30.43M IMX | $2.46B |
|
||
| 47 |
Okex
47
OKB
|
$40.18 | 0.05% | 0.87% | 1.11% |
30g
9.08%
60g
6.13%
90g
-0.56%
|
Open $40.36
Min. $39.70
Mass. $40.70
|
$2.54M 63.14K OKB | $2.41B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.21 | -0.6% | -2.83% | 8.37% |
30g
44.02%
60g
38.58%
90g
20.8%
|
Open $2.3112
Min. $2.1087
Mass. $2.4863
|
$703.84M 318.38M WIF | $2.21B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.078816 | 0.22% | -0.62% | -7.27% |
30g
-2.1%
60g
-3.78%
90g
-9.08%
|
Open $0.080009
Min. $0.078037
Mass. $0.081645
|
$6.55M 83.06M CRO | $2.09B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.51 | -0.43% | -1.1% | -11.28% |
30g
0.68%
60g
-3.91%
90g
-10.7%
|
Open $3.5883
Min. $3.4618
Mass. $3.6794
|
$152.55M 43.42M FIL | $2.07B |
|
28.969 Valute monitorate - Pagina
1 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.