Cap Mercato $3.54T
2.46%
Volume 24o $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
Monete
31.797
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$104,106.68 | 0.08% | 0.89% | 8.49% |
30g
29.32%
60g
27.57%
90g
7.49%
|
Open $103,013.82
Min. $102,973.31
Mass. $104,878.50
|
$45.54B 437.18K BTC | $2.07T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,539.29 | 0.22% | 8.43% | 38.1% |
30g
64.74%
60g
36.37%
90g
-3.22%
|
Open $2,337.26
Min. $2,329.53
Mass. $2,603.26
|
$33.97B 13.38M ETH | $306.57B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | - | -0.01% |
30g
0.07%
60g
0.01%
90g
-0.01%
|
Open $0.9999
Min. $0.9994
Mass. $1.0002
|
$98.50B 98.50B USDT | $149.88B |
|
||
| 4 |
Ripple
4
XRP
|
$2.41 | 0.31% | 2.04% | 9.31% |
30g
20.36%
60g
11.6%
90g
1.12%
|
Open $2.3501
Min. $2.3501
Mass. $2.4734
|
$4.97B 2.06B XRP | $141.21B |
|
||
| 5 |
Binance Coin
5
BNB
|
$666.37 | 0.44% | 1.23% | 11.19% |
30g
15.21%
60g
21.75%
90g
9.98%
|
Open $671.79
Min. $650.04
Mass. $673.25
|
$2.13B 3.19M BNB | $93.88B |
|
||
| 6 |
Solana
6
SOL
|
$177.28 | 0.69% | 3.77% | 21.32% |
30g
53.87%
60g
45.24%
90g
-11.59%
|
Open $171.83
Min. $169.03
Mass. $179.58
|
$4.82B 27.18M SOL | $92.07B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30g
-
60g
-0.01%
90g
-
|
Open $1.0000
Min. $0.9994
Mass. $1.0000
|
$11.32B 11.32B USDC | $60.80B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.241072 | 0.57% | 15.58% | 37.39% |
30g
54.43%
60g
50.03%
90g
-2.98%
|
Open $0.205419
Min. $0.205419
Mass. $0.25813
|
$4.19B 17.39B DOGE | $35.97B |
|
||
| 9 |
Cardano
9
ADA
|
$0.817894 | 0.11% | 5.03% | 16.72% |
30g
31.04%
60g
14.16%
90g
18.89%
|
Open $0.777888
Min. $0.776648
Mass. $0.843241
|
$1.53B 1.87B ADA | $28.88B |
|
||
| 10 |
TRON
10
TRX
|
$0.267037 | -0.44% | 1.31% | 7.56% |
30g
13.48%
60g
20.11%
90g
15.44%
|
Open $0.26333
Min. $0.258883
Mass. $0.268221
|
$965.60M 3.62B TRX | $25.34B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.267492 | 0.97% | 1.97% | 8.12% |
30g
13.41%
60g
19.49%
90g
15.74%
|
Open $0.262616
Min. $0.259247
Mass. $0.267491
|
$947.50K 3.54M WTRX | $23.38B |
|
||
| 12 |
Lido stETH
12
STETH
|
$2,544.50 | 0.12% | 9.22% | 38.86% |
30g
64.76%
60g
37%
90g
-3.19%
|
Open $2,337.56
Min. $2,329.55
Mass. $2,586.79
|
$65.83M 25.87K STETH | $23.27B |
|
||
| 13 |
Sui
13
SUI
|
$4.03 | 0.17% | 2.15% | 25.94% |
30g
86.16%
60g
82.91%
90g
30.66%
|
Open $3.9759
Min. $3.8502
Mass. $4.2430
|
$2.43B 602.99M SUI | $13.44B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$104,203.75 | 0.31% | 1.09% | 8.69% |
30g
29.01%
60g
27.36%
90g
7.73%
|
Open $102,937.49
Min. $102,937.49
Mass. $104,408.26
|
$436.56M 4.19K WBTC | $13.44B |
|
||
| 15 |
ChainLink
15
LINK
|
$16.98 | 0.32% | 6.24% | 19.63% |
30g
37.2%
60g
32.37%
90g
-7.72%
|
Open $15.95
Min. $15.92
Mass. $17.42
|
$666.22M 39.23M LINK | $11.16B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$3,052.39 | 0.09% | 8.79% | 38.63% |
30g
65.16%
60g
35.47%
90g
-2.59%
|
Open $2,805.96
Min. $2,805.62
Mass. $3,075.54
|
$11.00M 3.60K WSTETH | $10.86B |
|
||
| 17 |
Avalanche
17
AVAX
|
$25.34 | 0.07% | 8.01% | 24.33% |
30g
37.13%
60g
48.1%
90g
1.47%
|
Open $23.32
Min. $23.27
Mass. $25.98
|
$706.69M 27.89M AVAX | $10.60B |
|
||
| 18 |
Stellar
18
XLM
|
$0.313997 | 0.4% | 4.6% | 16.01% |
30g
34.96%
60g
24.8%
90g
1.13%
|
Open $0.297128
Min. $0.297128
Mass. $0.323794
|
$352.01M 1.12B XLM | $9.74B |
|
||
| 19 |
SHIBA INU
19
SHIB
|
$0.000016 | 0.61% | 8.96% | 26.05% |
30g
39.27%
60g
38.79%
90g
4.8%
|
Open $0.00001505
Min. $0.00001505
Mass. $0.0000172
|
$682.82M 41.41T SHIB | $9.72B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.213769 | 0.26% | 4.69% | 18.5% |
30g
24.86%
60g
7.07%
90g
-8.64%
|
Open $0.201323
Min. $0.201323
Mass. $0.220477
|
$348.35M 1.63B HBAR | $9.03B |
|
||
| 21 |
TonCoin
21
TON
|
$3.48 | -0.17% | 5.36% | 12.33% |
30g
19.96%
60g
33.57%
90g
-8.8%
|
Open $3.2940
Min. $3.2911
Mass. $3.5725
|
$255.72M 73.44M TON | $8.67B |
|
||
| 22 |
WETH
22
WETH
|
$2,541.33 | 0.01% | 8.81% | 38.5% |
30g
64.66%
60g
35.36%
90g
-3.38%
|
Open $2,338.56
Min. $2,335.39
Mass. $2,571.61
|
$1.73B 678.94K WETH | $8.58B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$25.17 | -0.81% | 2.18% | 21.71% |
30g
66%
60g
85.81%
90g
9.41%
|
Open $24.67
Min. $24.31
Mass. $26.46
|
$154.92M 6.15M HYPE | $8.41B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$417.75 | -0.07% | 0.4% | 14.65% |
30g
41.13%
60g
25.4%
90g
28.35%
|
Open $412.81
Min. $412.81
Mass. $431.88
|
$371.85M 890.14K BCH | $8.30B |
|
||
| 25 |
Polkadot
25
DOT
|
$5.17 | 0.83% | 2.7% | 29.07% |
30g
46.74%
60g
31.29%
90g
8.91%
|
Open $4.8995
Min. $4.8995
Mass. $5.342
|
$428.28M 82.79M DOT | $8.15B |
|
||
| 26 |
Sky Dollar
26
USDS
|
$0.9985 | 0.02% | -0.17% | -0.13% |
30g
-0.05%
60g
-0.32%
90g
-0.94%
|
Open $0.9989
Min. $0.9948
Mass. $1.0017
|
$3.80M 3.81M USDS | $7.94B |
|
||
| 27 |
Litecoin
27
LTC
|
$104.09 | -0.45% | 1.06% | 20.52% |
30g
38.31%
60g
17.32%
90g
-7.92%
|
Open $102.96
Min. $100.73
Mass. $105.61
|
$691.31M 6.64M LTC | $7.89B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$8.30 | 0.08% | -4.85% | -7.56% |
30g
-11.82%
60g
-15.69%
90g
-16.04%
|
Open $8.685
Min. $8.189
Mass. $8.802
|
$8.85M 1.07M LEO | $7.67B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$104,281.74 | 0.32% | 1.09% | 8.75% |
30g
29.06%
60g
27.19%
90g
7.65%
|
Open $102,984.91
Min. $102,984.91
Mass. $104,541.87
|
$31.31M 300.00 BTCB | $6.80B |
|
||
| 30 |
Pi
30
PI
|
$0.936291 | -1.66% | 27.68% | 54.38% |
30g
57.4%
60g
-37.39%
90g
-44.91%
|
Open $0.732199
Min. $0.71734
Mass. $0.979366
|
$436.99M 466.72M PI | $6.62B |
|
||
| 31 |
Wrapped Beacon ETH
31
WBETH
|
$2,718.00 | -0.1% | 9.11% | 38.61% |
30g
64.66%
60g
37.69%
90g
-2.7%
|
Open $2,501.68
Min. $2,491.00
Mass. $2,763.74
|
$11.97M 4.40K WBETH | $6.15B |
|
||
| 32 |
Monero
32
XMR
|
$323.33 | -0.46% | 1.48% | 17.82% |
30g
59.61%
60g
55.69%
90g
45.29%
|
Open $312.27
Min. $310.05
Mass. $332.98
|
$108.81M 336.53K XMR | $5.96B |
|
||
| 33 |
Bitget Token
33
BGB
|
$5.00 | 0.08% | 4.82% | 14.88% |
30g
17.9%
60g
21.57%
90g
-21.09%
|
Open $4.5536
Min. $4.5536
Mass. $5.054
|
$380.39M 76.01M BGB | $5.86B |
|
||
| 34 |
Wrapped eETH
34
weETH
|
$2,710.58 | -0.04% | 8.66% | 38.45% |
30g
64.75%
60g
36.52%
90g
-2.56%
|
Open $2,486.00
Min. $2,486.00
Mass. $2,723.86
|
$12.00M 4.43K weETH | $5.66B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.000013 | 1.05% | 5.63% | 62.3% |
30g
94.84%
60g
109.39%
90g
39%
|
Open $0.00001251
Min. $0.00001239
Mass. $0.00001386
|
$2.32B 175.75T PEPE | $5.55B |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | - | -0.02% | -0.02% |
30g
-
60g
-
90g
-0.01%
|
Open $1.0000
Min. $0.9996
Mass. $1.0002
|
$17.53B 17.53B DAI | $5.36B |
|
||
| 37 |
Ethena USDe
37
USDe
|
$1.0001 | -0.01% | - | -0.04% |
30g
0.14%
60g
0.09%
90g
-0.01%
|
Open $1.0000
Min. $0.9999
Mass. $1.0003
|
$120.37M 120.36M USDe | $5.00B |
|
||
| 38 |
Uniswap
38
UNI
|
$7.26 | -0.11% | 13.07% | 42.34% |
30g
41.87%
60g
23.77%
90g
-20.12%
|
Open $6.448
Min. $6.397
Mass. $7.507
|
$477.94M 65.81M UNI | $4.57B |
|
||
| 39 |
Coinbase Wrapped BTC
39
CBBTC
|
$104,091.52 | 0.22% | 0.97% | 8.54% |
30g
29.2%
60g
25.92%
90g
7.67%
|
Open $102,821.97
Min. $102,798.50
Mass. $104,918.03
|
$328.99M 3.16K CBBTC | $4.49B |
|
||
| 40 |
bittensor
40
TAO
|
$460.38 | 1.25% | 4.18% | 31.41% |
30g
92.3%
60g
75.61%
90g
23.26%
|
Open $425.45
Min. $425.45
Mass. $468.49
|
$167.27M 363.34K TAO | $4.04B |
|
||
| 41 |
NEAR Protocol
41
NEAR
|
$3.31 | 0.31% | 12.49% | 35.88% |
30g
63.18%
60g
38.47%
90g
4.87%
|
Open $2.9155
Min. $2.9155
Mass. $3.3673
|
$332.52M 100.60M NEAR | $4.00B |
|
||
| 42 |
Aptos
42
APT
|
$6.11 | -1.15% | 8.39% | 17.92% |
30g
29.31%
60g
19.81%
90g
1.35%
|
Open $5.590
Min. $5.590
Mass. $6.261
|
$269.95M 44.17M APT | $3.80B |
|
||
| 43 |
Aave
43
AAVE
|
$223.71 | -0.1% | 5.68% | 26.41% |
30g
66.3%
60g
30.93%
90g
-8.65%
|
Open $211.49
Min. $210.03
Mass. $229.55
|
$396.98M 1.77M AAVE | $3.38B |
|
||
| 44 |
Ondo
44
ONDO
|
$1.0625 | 0.02% | 5.14% | 21.39% |
30g
27.94%
60g
27.76%
90g
-19.69%
|
Open $1.0032
Min. $1.0032
Mass. $1.1064
|
$286.60M 269.75M ONDO | $3.36B |
|
||
| 45 |
Okex
45
OKB
|
$55.43 | -0.29% | 1.05% | 8.28% |
30g
4.3%
60g
35.23%
90g
15.2%
|
Open $55.29
Min. $54.29
Mass. $56.10
|
$11.78M 212.60K OKB | $3.33B |
|
||
| 46 |
Jito Staked SOL
46
JITOSOL
|
$212.51 | 0.47% | 3.7% | 21.57% |
30g
54.04%
60g
46.7%
90g
-10.48%
|
Open $206.39
Min. $204.47
Mass. $215.00
|
$45.98M 216.36K JITOSOL | $3.13B |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$20.22 | -0.28% | 5.23% | 22.23% |
30g
35%
60g
16.32%
90g
0.03%
|
Open $19.17
Min. $19.13
Mass. $20.73
|
$184.14M 9.11M ETC | $3.07B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.76 | -1.79% | 3.76% | 22.89% |
30g
17.96%
60g
8.36%
90g
-17.41%
|
Open $5.460
Min. $5.410
Mass. $5.936
|
$117.21M 20.36M ICP | $3.07B |
|
||
| 49 |
TRUMP (Official)
49
OFCLTRUMP
|
$14.28 | 0.08% | 0.36% | 27.52% |
30g
78.6%
60g
40.47%
90g
-7.51%
|
Open $14.25
Min. $13.80
Mass. $15.05
|
$1.41B 98.97M OFCLTRUMP | $2.86B |
|
||
| 50 |
Polygon Ecosystem Token
50
POL
|
$0.269612 | -0.21% | 5.14% | 16.35% |
30g
46.63%
60g
28.15%
90g
-10.93%
|
Open $0.254189
Min. $0.25397
Mass. $0.27608
|
$173.23M 642.52M POL | $2.81B |
|
31.797 Valute monitorate - Pagina
1 di 636
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.