Cap Mercato $2.41T
-0.39%
Volume 24o $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,399.15 | -0.38% | -0.07% | 10.46% |
30g
-5.11%
60g
5.83%
90g
-7.13%
|
Open $64,031.01
Min. $63,683.93
Mass. $64,860.13
|
$18.78B 291.58K BTC | $1.27T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,754.43 | -0.82% | -0.59% | 5.46% |
30g
-15.78%
60g
-18.24%
90g
-29.13%
|
Open $2,786.63
Min. $2,737.12
Mass. $2,791.33
|
$9.34B 3.39M ETH | $331.35B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | -0.04% | - | 0.01% |
30g
0.03%
60g
0.09%
90g
0.09%
|
Open $1.0006
Min. $1.0003
Mass. $1.0012
|
$40.23B 40.22B USDT | $117.91B |
|
||
| 4 |
Binance Coin
4
BNB
|
$575.05 | -0.61% | -1.11% | 8.4% |
30g
-0.99%
60g
0.47%
90g
-4.67%
|
Open $589.34
Min. $569.96
Mass. $589.34
|
$1.68B 2.91M BNB | $83.92B |
|
||
| 5 |
Solana
5
SOL
|
$159.54 | -0.93% | -0.57% | 12.12% |
30g
-12.7%
60g
16.82%
90g
-6.06%
|
Open $159.97
Min. $155.52
Mass. $161.90
|
$2.08B 13.02M SOL | $74.35B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30g
-0.01%
60g
-
90g
-0.02%
|
Open $1.0001
Min. $0.9998
Mass. $1.0005
|
$3.78B 3.78B USDC | $34.80B |
|
||
| 7 |
Ripple
7
XRP
|
$0.601272 | -0.43% | -1.9% | 6.74% |
30g
-0.13%
60g
28.12%
90g
12.7%
|
Open $0.617495
Min. $0.596876
Mass. $0.618052
|
$867.34M 1.44B XRP | $33.78B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,767.16 | -0.55% | 0.31% | 5.05% |
30g
-15.67%
60g
-17.9%
90g
-28.68%
|
Open $2,795.04
Min. $2,741.30
Mass. $2,795.04
|
$29.48M 10.66K STETH | $27.12B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.110002 | -0.79% | -2.33% | 10.08% |
30g
-17.81%
60g
-10.24%
90g
-34.77%
|
Open $0.113382
Min. $0.108278
Mass. $0.113456
|
$583.16M 5.30B DOGE | $16.03B |
|
||
| 10 |
TonCoin
10
TON
|
$5.79 | -1.53% | -1.81% | -16.23% |
30g
-13.84%
60g
-24.25%
90g
-9.56%
|
Open $5.971
Min. $5.336
Mass. $6.064
|
$1.75B 303.23M TON | $14.67B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.166875 | 0.43% | 5.11% | 23.43% |
30g
21.68%
60g
35.92%
90g
49.12%
|
Open $0.159586
Min. $0.157107
Mass. $0.166875
|
$38.79M 232.47M WTRX | $14.59B |
|
||
| 12 |
TRON
12
TRX
|
$0.166083 | -0.52% | 4.47% | 22.88% |
30g
20.85%
60g
35.46%
90g
47.73%
|
Open $0.159402
Min. $0.15694
Mass. $0.167115
|
$951.32M 5.73B TRX | $14.42B |
|
||
| 13 |
Cardano
13
ADA
|
$0.386252 | -0.59% | -1.91% | 15.44% |
30g
-7.33%
60g
0.39%
90g
-17.49%
|
Open $0.396892
Min. $0.378832
Mass. $0.396892
|
$271.60M 703.18M ADA | $13.89B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,261.92 | -0.15% | 0.59% | 4.84% |
30g
-15%
60g
-17.5%
90g
-28.27%
|
Open $3,285.16
Min. $3,233.55
Mass. $3,285.16
|
$23.56M 7.22K WSTETH | $11.89B |
|
||
| 15 |
Avalanche
15
AVAX
|
$27.01 | -1.55% | -0.37% | 29.77% |
30g
-5.76%
60g
4.68%
90g
-29.31%
|
Open $27.29
Min. $26.22
Mass. $27.63
|
$304.26M 11.27M AVAX | $10.93B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$64,431.35 | 0.05% | 0.99% | 8.71% |
30g
-5.19%
60g
5.67%
90g
-7.26%
|
Open $64,171.65
Min. $63,731.04
Mass. $64,431.34
|
$161.23M 2.50K WBTC | $9.90B |
|
||
| 17 |
WETH
17
WETH
|
$2,772.20 | -0.19% | 0.54% | 4.58% |
30g
-15.3%
60g
-17.99%
90g
-28.65%
|
Open $2,794.32
Min. $2,751.16
Mass. $2,794.32
|
$525.07M 189.40K WETH | $9.36B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000015 | -0.74% | -2.76% | 14.79% |
30g
-10.44%
60g
-11.25%
90g
-40.42%
|
Open $0.00001586
Min. $0.00001474
Mass. $0.00001586
|
$252.75M 16.65T SHIB | $8.94B |
|
||
| 19 |
ChainLink
19
LINK
|
$12.13 | -0.66% | -1.59% | 20.46% |
30g
-10.28%
60g
-12.71%
90g
-35.29%
|
Open $12.41
Min. $11.98
Mass. $12.41
|
$207.20M 17.08M LINK | $7.38B |
|
||
| 20 |
Polkadot
20
DOT
|
$4.84 | -0.61% | -2.82% | 10.58% |
30g
-17.37%
60g
-16.37%
90g
-36.59%
|
Open $5.012
Min. $4.7660
Mass. $5.012
|
$120.49M 24.88M DOT | $7.19B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$357.07 | -0.69% | -1.81% | 7.22% |
30g
-5.33%
60g
-4.37%
90g
-26.95%
|
Open $365.01
Min. $351.16
Mass. $365.01
|
$227.70M 637.69K BCH | $7.05B |
|
||
| 22 |
Edelcoin
22
EDLC
|
$1.1249 | - | -0.03% | -0.05% |
30g
-0.02%
60g
5.83%
90g
5.98%
|
Open $1.1257
Min. $1.1248
Mass. $1.1258
|
$8.47M 7.53M EDLC | $6.21B |
|
||
| 23 |
NEAR Protocol
23
NEAR
|
$4.96 | -1.04% | -2.06% | 27.41% |
30g
-13.18%
60g
-4.05%
90g
-36.6%
|
Open $5.113
Min. $4.8015
Mass. $5.113
|
$211.91M 42.73M NEAR | $5.55B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$6.04 | 2.56% | 2.55% | 4.81% |
30g
3.4%
60g
5.41%
90g
1.7%
|
Open $5.883
Min. $5.874
Mass. $6.035
|
$2.31M 383.29K LEO | $5.59B |
|
||
| 25 |
Dai
25
DAI
|
$1.0000 | - | - | 0.02% |
30g
-0.01%
60g
-
90g
0.02%
|
Open $1.0003
Min. $0.9998
Mass. $1.0003
|
$64.84M 64.85M DAI | $5.37B |
|
||
| 26 |
Polygon - Matic Network
26
MATIC
|
$0.526007 | -1.03% | -7.83% | 27.89% |
30g
2.29%
60g
-4.57%
90g
-29.29%
|
Open $0.578875
Min. $0.52375
Mass. $0.578875
|
$349.40M 664.26M MATIC | $5.24B |
|
||
| 27 |
ether fi
27
EETH
|
$2,769.35 | - | 0.51% | 4.43% |
30g
-15.49%
60g
-17.95%
90g
-28.66%
|
Open $2,794.77
Min. $2,745.49
Mass. $2,794.77
|
$215.58K 77.00 EETH | $4.87B |
|
||
| 28 |
Litecoin
28
LTC
|
$64.90 | -0.58% | -2.63% | -2.12% |
30g
-9.05%
60g
-8.52%
90g
-23.8%
|
Open $67.08
Min. $64.61
Mass. $67.09
|
$232.75M 3.59M LTC | $4.86B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,911.70 | - | 0.9% | 5.17% |
30g
-14.77%
60g
-17.2%
90g
-27.98%
|
Open $2,919.91
Min. $2,870.62
Mass. $2,919.97
|
$10.11M 3.47K weETH | $4.49B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$64,631.49 | 0.22% | 1.11% | 9.04% |
30g
-4.92%
60g
6.23%
90g
-7.01%
|
Open $64,301.78
Min. $63,804.65
Mass. $64,631.49
|
$9.77M 151.00 BTCB | $4.21B |
|
||
| 31 |
Kaspa
31
KAS
|
$0.170507 | -0.53% | -1.62% | 5.42% |
30g
-6.09%
60g
-3.9%
90g
19.01%
|
Open $0.175401
Min. $0.167335
Mass. $0.175401
|
$72.30M 424.04M KAS | $4.18B |
|
||
| 32 |
Internet Computer
32
ICP
|
$8.55 | -1.17% | -1.74% | 19.54% |
30g
-11.86%
60g
5.46%
90g
-30.99%
|
Open $8.771
Min. $8.280
Mass. $8.771
|
$65.91M 7.71M ICP | $4.01B |
|
||
| 33 |
Uniswap
33
UNI
|
$6.64 | -0.8% | -4.14% | 7.68% |
30g
-13.51%
60g
-29.15%
90g
-40.05%
|
Open $7.006
Min. $6.619
Mass. $7.006
|
$113.36M 17.08M UNI | $3.98B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000921 | -1.19% | -2.8% | 26.42% |
30g
-23.32%
60g
-26.56%
90g
-44.67%
|
Open $0.000009559
Min. $0.000008727
Mass. $0.000009559
|
$721.14M 78.33T PEPE | $3.87B |
|
||
| 35 |
Aptos
35
APT
|
$7.34 | -0.65% | 2.55% | 27.06% |
30g
5.22%
60g
7.42%
90g
-23.8%
|
Open $7.196
Min. $6.845
Mass. $7.461
|
$129.75M 17.67M APT | $3.56B |
|
||
| 36 | $1.3652 | -0.63% | 7.93% | 67.86% |
30g
6.79%
60g
-22.88%
90g
-40.67%
|
Open $1.2562
Min. $1.1727
Mass. $1.3941
|
$284.74M 208.57M FET | $3.44B |
|
|||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,895.52 | -0.53% | 0.26% | 5.15% |
30g
-15.53%
60g
-17.51%
90g
-28.2%
|
Open $2,931.11
Min. $2,875.16
Mass. $2,931.11
|
$7.29M 2.52K WBETH | $3.22B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$0.9994 | - | -0.13% | -0.12% |
30g
-0.06%
60g
0.01%
90g
0.05%
|
Open $1.0021
Min. $0.999
Mass. $1.0024
|
$2.66B 2.66B FDUSD | $3.14B |
|
||
| 39 |
Monero
39
XMR
|
$167.36 | -0.3% | -1.29% | 10.76% |
30g
3.63%
60g
1.66%
90g
18.31%
|
Open $170.97
Min. $165.93
Mass. $171.66
|
$62.67M 374.49K XMR | $3.09B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$0.9994 | 0.01% | - | 0.01% |
30g
0.04%
60g
-0.07%
90g
-0.11%
|
Open $0.9991
Min. $0.9991
Mass. $0.9994
|
$24.14M 24.15M USDe | $3.06B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$20.16 | -0.37% | -2.2% | 8.59% |
30g
-11.96%
60g
-14.76%
90g
-36.71%
|
Open $20.76
Min. $19.91
Mass. $20.76
|
$91.07M 4.52M ETC | $2.99B |
|
||
| 42 |
Stellar
42
XLM
|
$0.101062 | -0.41% | -1.53% | 8.23% |
30g
-1.92%
60g
12.32%
90g
-8.48%
|
Open $0.103175
Min. $0.09987
Mass. $0.103175
|
$54.36M 537.87M XLM | $2.98B |
|
||
| 43 |
Stacks
43
STX
|
$1.84 | -0.42% | 0.14% | 29.24% |
30g
-0.77%
60g
8.69%
90g
-11.61%
|
Open $1.8334
Min. $1.7522
Mass. $1.8561
|
$67.65M 36.86M STX | $2.72B |
|
||
| 44 |
Sui
44
SUI
|
$1.0073 | -0.34% | -0.99% | 22.35% |
30g
28.08%
60g
21.7%
90g
-6.17%
|
Open $1.0174
Min. $0.96269
Mass. $1.0208
|
$209.59M 208.07M SUI | $2.62B |
|
||
| 45 |
bittensor
45
TAO
|
$351.49 | -0.41% | 3.79% | 25.48% |
30g
0.21%
60g
25.29%
90g
-19.51%
|
Open $338.35
Min. $320.66
Mass. $354.44
|
$70.01M 199.17K TAO | $2.56B |
|
||
| 46 |
Render
46
RENDER
|
$6.34 | -1.5% | 2.13% | 41.04% |
30g
-5.4%
60g
-14.8%
90g
-37.62%
|
Open $6.196
Min. $6.104
Mass. $6.476
|
$106.11M 16.74M RENDER | $2.49B |
|
||
| 47 |
Filecoin
47
FIL
|
$4.17 | -0.95% | -1.82% | 17.75% |
30g
-10.07%
60g
-4.88%
90g
-31.83%
|
Open $4.2396
Min. $4.0663
Mass. $4.2552
|
$97.62M 23.41M FIL | $2.42B |
|
||
| 48 |
Immutable X
48
IMX
|
$1.50 | -1.19% | 1.14% | 35.66% |
30g
-2.42%
60g
-2.13%
90g
-36.86%
|
Open $1.4851
Min. $1.4150
Mass. $1.5413
|
$37.63M 25.03M IMX | $2.36B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.088605 | -0.95% | -2.42% | 2.85% |
30g
-3.12%
60g
-0.45%
90g
-27.18%
|
Open $0.091097
Min. $0.088393
Mass. $0.091097
|
$5.04M 56.90M CRO | $2.35B |
|
||
| 50 |
Okex
50
OKB
|
$39.14 | 0.12% | -1.32% | 6.09% |
30g
-4.53%
60g
-5.71%
90g
-18.47%
|
Open $40.18
Min. $38.65
Mass. $40.20
|
$2.52M 64.37K OKB | $2.35B |
|
28.578 Valute monitorate - Pagina
1 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.