Cap Marché $2.23T
-3.96%
Volume 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
GoMining token
301
GMTK
|
$0.371108 | - | -3.48% | 8.42% |
30j
22.94%
60j
29.51%
90j
16.83%
|
Ouv. $0.386105
Min. $0.371086
Max. $0.386105
|
$13.88M 37.40M GMTK | $149.05M |
|
||
| 302 |
Moonbeam
302
GLMR
|
$0.164998 | -0.35% | -8.46% | -5% |
30j
-16.9%
60j
-22.79%
90j
-43.97%
|
Ouv. $0.180086
Min. $0.163039
Max. $0.181287
|
$8.50M 51.54M GLMR | $147.76M |
|
||
| 303 |
Yield Guild Games
303
YGG
|
$0.395136 | 0.28% | -5.11% | -3.91% |
30j
-19.51%
60j
-27.35%
90j
-60.14%
|
Ouv. $0.425509
Min. $0.380046
Max. $0.42997
|
$53.90M 136.40M YGG | $148.66M |
|
||
| 304 |
SwissBorg
304
BORG
|
$0.151372 | 1.54% | -2.64% | -3.19% |
30j
-17.45%
60j
-20.28%
90j
-31.03%
|
Ouv. $0.155148
Min. $0.148607
Max. $0.158374
|
$1.50M 9.93M BORG | $148.95M |
|
||
| 305 |
USDJ
305
USDJ
|
$1.1242 | -0.05% | -0.08% | 3.71% |
30j
4.76%
60j
4.46%
90j
3.52%
|
Ouv. $1.1277
Min. $1.1232
Max. $1.1277
|
$248.76K 221.29K USDJ | $144.92M |
|
||
| 306 |
Alchemy Pay
306
ACHP
|
$0.017976 | -0.06% | -5.19% | -10.49% |
30j
-23.64%
60j
-20.23%
90j
-40.84%
|
Ouv. $0.019377
Min. $0.017688
Max. $0.019492
|
$8.76M 487.03M ACHP | $144.86M |
|
||
| 307 |
Zigcoin
307
ZIG
|
$0.099508 | -1.43% | -4.61% | -1.33% |
30j
-24.24%
60j
-7.67%
90j
1.02%
|
Ouv. $0.103416
Min. $0.099508
Max. $0.104321
|
$7.49M 75.24M ZIG | $142.63M |
|
||
| 308 |
Storj
308
STORJ
|
$0.365509 | -0.02% | -6.14% | -5.74% |
30j
-22.37%
60j
-0.83%
90j
-32.05%
|
Ouv. $0.397616
Min. $0.359726
Max. $0.399768
|
$14.91M 40.79M STORJ | $142.72M |
|
||
| 309 |
Casper
309
CSPR
|
$0.011627 | 0.16% | -2.79% | -9.8% |
30j
-36.84%
60j
-46.82%
90j
-59.8%
|
Ouv. $0.012477
Min. $0.011474
Max. $0.012489
|
$6.00M 515.82M CSPR | $142.52M |
|
||
| 310 |
Baby Doge Coin
310
BabyDoge
|
$0.0000000010 | -0.33% | -2.21% | -4.35% |
30j
-19.16%
60j
-28.56%
90j
-45.88%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$13.30M 13,299.64T BabyDoge | $141.50M |
|
||
| 311 | $0.092399 | 0.32% | -4.72% | -0.69% |
30j
-26.57%
60j
-27.53%
90j
-54.2%
|
Ouv. $0.099287
Min. $0.089344
Max. $0.100428
|
$8.65M 93.57M VANRY | $142.27M |
|
|||
| 312 |
COTI
312
COTI
|
$0.082665 | 0.25% | -6.04% | -11.35% |
30j
-26.56%
60j
-6.68%
90j
-35.6%
|
Ouv. $0.08922
Min. $0.081397
Max. $0.090229
|
$10.85M 131.23M COTI | $142.02M |
|
||
| 313 |
pzETH
313
PZETH
|
$2,961.39 | -0.01% | -2.26% | -3.98% |
30j
-23.88%
60j
-25.81%
90j
-25.81%
|
Ouv. $3,042.87
Min. $2,874.44
Max. $3,044.28
|
$614.34K 207.00 PZETH | $140.06M |
|
||
| 314 |
Banana Gun
314
BANANA
|
$40.35 | 0.09% | -1.49% | -13.92% |
30j
-28.59%
60j
-15.94%
90j
3.64%
|
Ouv. $41.11
Min. $39.03
Max. $42.59
|
$48.91M 1.21M BANANA | $138.55M |
|
||
| 315 |
STASIS EURO
315
EURS
|
$1.1104 | 0.05% | -0.54% | -0.29% |
30j
2.54%
60j
3.76%
90j
2.16%
|
Ouv. $1.1161
Min. $1.1091
Max. $1.1164
|
$1.16M 1.05M EURS | $137.83M |
|
||
| 316 |
Telcoin
316
TEL
|
$0.001491 | -0.67% | 0.63% | -1.96% |
30j
-19.62%
60j
-40.75%
90j
-54.88%
|
Ouv. $0.0014769
Min. $0.00141821
Max. $0.00153744
|
$535.47K 359.18M TEL | $134.39M |
|
||
| 317 |
Venom
317
VENOM
|
$0.136460 | 0.23% | -1.7% | -13.59% |
30j
-15.12%
60j
4.85%
90j
-26.9%
|
Ouv. $0.14461
Min. $0.136004
Max. $0.14461
|
$4.79M 35.10M VENOM | $134.95M |
|
||
| 318 |
Axelar Wrapped Frax Eth
318
AXLFRXETH
|
$2,523.53 | -0.22% | -2.9% | -2.43% |
30j
-23.31%
60j
-25.63%
90j
-24.19%
|
Ouv. $2,598.90
Min. $2,473.70
Max. $2,598.90
|
$941.00 0 AXLFRXETH | $131.66M |
|
||
| 319 |
ICON
319
ICX
|
$0.128117 | -0.1% | -4.25% | -9.51% |
30j
-22.95%
60j
-16.42%
90j
-42.38%
|
Ouv. $0.135904
Min. $0.126506
Max. $0.137111
|
$3.56M 27.79M ICX | $130.04M |
|
||
| 320 |
Venus ETH
320
vETH
|
$52.45 | 0.46% | -1.93% | -4.52% |
30j
-23.73%
60j
-25.05%
90j
-32.03%
|
Ouv. $53.35
Min. $50.57
Max. $53.72
|
$128.41M 2.45M vETH | $128.83M |
|
||
| 321 |
Saga
321
SAGA
|
$1.2853 | 0.8% | -10.3% | 1.31% |
30j
-7.55%
60j
-1.89%
90j
-49.72%
|
Ouv. $1.4568
Min. $1.2502
Max. $1.4711
|
$42.72M 33.23M SAGA | $129.26M |
|
||
| 322 |
Swipe / SXP
322
SXP
|
$0.209047 | 0.46% | -3.56% | -6.6% |
30j
-17.65%
60j
-15.2%
90j
-39.32%
|
Ouv. $0.221719
Min. $0.20578
Max. $0.222118
|
$6.84M 32.73M SXP | $128.61M |
|
||
| 323 |
Non-Playable Coin
323
NPC
|
$0.017586 | -0.63% | -6.94% | -0.43% |
30j
-33.59%
60j
-16.18%
90j
42.05%
|
Ouv. $0.0186
Min. $0.017186
Max. $0.019116
|
$3.16M 179.93M NPC | $126.95M |
|
||
| 324 |
API3
324
API3
|
$1.4712 | 0.17% | -6.25% | -3.3% |
30j
-25.83%
60j
-30.07%
90j
-50.54%
|
Ouv. $1.5969
Min. $1.4399
Max. $1.6164
|
$8.81M 5.99M API3 | $127.15M |
|
||
| 325 |
Verus Coin
325
VRSC
|
$1.64 | -0.18% | -6.77% | 27.54% |
30j
25.85%
60j
34.16%
90j
81.55%
|
Ouv. $1.7775
Min. $1.6178
Max. $1.7775
|
$3.17K 1.93K VRSC | $126.31M |
|
||
| 326 |
SuperRare
326
RARE
|
$0.177677 | -0.15% | -4.53% | -28.89% |
30j
108.15%
60j
94.11%
90j
48.44%
|
Ouv. $0.189716
Min. $0.171365
Max. $0.189716
|
$79.95M 449.98M RARE | $126.00M |
|
||
| 327 |
Ozone Chain
327
OZO
|
$0.226657 | -0.98% | -0.5% | -8.27% |
30j
-2.78%
60j
-1.98%
90j
3.19%
|
Ouv. $0.227811
Min. $0.226604
Max. $0.228908
|
$189.02K 833.93K OZO | $123.10M |
|
||
| 328 |
Waves
328
WAVES
|
$1.0730 | 0.07% | -5.97% | -0.48% |
30j
-11.67%
60j
15.89%
90j
-54.71%
|
Ouv. $1.1489
Min. $1.0689
Max. $1.1522
|
$17.33M 16.15M WAVES | $123.94M |
|
||
| 329 |
Solayer SOL
329
sSOL
|
$146.90 | -0.24% | -6.7% | 0.51% |
30j
-5.87%
60j
-5.87%
90j
-5.87%
|
Ouv. $156.33
Min. $143.20
Max. $157.77
|
$963.90K 6.56K sSOL | $123.55M |
|
||
| 330 |
Mumu the Bull
330
MUMU
|
$0.000052 | -2.23% | -2.2% | 26.72% |
30j
-46.07%
60j
212.08%
90j
197.31%
|
Ouv. $0.0000549
Min. $0.00005011
Max. $0.00005668
|
$5.21M 99.95B MUMU | $119.05M |
|
||
| 331 |
JOE
331
JOE
|
$0.334240 | -0.38% | -4.88% | 2.58% |
30j
-10.66%
60j
2.3%
90j
-30.09%
|
Ouv. $0.356157
Min. $0.330646
Max. $0.358262
|
$9.05M 27.08M JOE | $120.69M |
|
||
| 332 |
BounceBit
332
BB
|
$0.269154 | 0.26% | -7.61% | -13.87% |
30j
-34.03%
60j
-35.98%
90j
-56.34%
|
Ouv. $0.298571
Min. $0.260651
Max. $0.300845
|
$43.62M 162.07M BB | $120.98M |
|
||
| 333 |
Delysium
333
AGI
|
$0.130699 | 0.58% | -4.49% | 3.89% |
30j
-26.71%
60j
-38.25%
90j
-56.68%
|
Ouv. $0.136561
Min. $0.127286
Max. $0.137638
|
$5.33M 40.77M AGI | $119.79M |
|
||
| 334 |
inSure
334
ISURE
|
$0.004393 | - | -2.25% | 32.91% |
30j
-2.77%
60j
-14.98%
90j
-15.89%
|
Ouv. $0.00449717
Min. $0.00428644
Max. $0.00449717
|
$332.42K 75.68M ISURE | $117.68M |
|
||
| 335 |
Xai
335
XAI
|
$0.198868 | 0.78% | -4.87% | -6.61% |
30j
-37.37%
60j
-54.23%
90j
-74.23%
|
Ouv. $0.21156
Min. $0.192405
Max. $0.214757
|
$25.21M 126.79M XAI | $118.05M |
|
||
| 336 |
Lisk
336
LSK
|
$0.792797 | -0.03% | -5.6% | -9.27% |
30j
-21.92%
60j
-20.31%
90j
-48.52%
|
Ouv. $0.848558
Min. $0.780051
Max. $0.849969
|
$5.98M 7.54M LSK | $115.31M |
|
||
| 337 |
NANO
337
NANO
|
$0.863494 | 0.55% | -3.93% | -9.4% |
30j
-11.5%
60j
-3.42%
90j
-33%
|
Ouv. $0.908143
Min. $0.853745
Max. $0.911195
|
$2.26M 2.61M NANO | $115.06M |
|
||
| 338 |
Metars Genesis
338
MRS
|
$1.3624 | 0.38% | -4.21% | -2.93% |
30j
-11.8%
60j
-10.49%
90j
-20.36%
|
Ouv. $1.4249
Min. $1.3491
Max. $1.4805
|
$106.43K 78.12K MRS | $114.76M |
|
||
| 339 |
Horizen
339
ZEN
|
$7.43 | 0.31% | -6.49% | -5.19% |
30j
-31.59%
60j
9%
90j
-22.16%
|
Ouv. $8.035
Min. $7.347
Max. $8.102
|
$9.45M 1.27M ZEN | $114.18M |
|
||
| 340 |
mCoin
340
MCOIN
|
$0.638525 | -0.67% | 3.76% | 78.98% |
30j
20.62%
60j
-1.21%
90j
-34.73%
|
Ouv. $0.612997
Min. $0.61032
Max. $0.64961
|
$2.50M 3.91M MCOIN | $113.02M |
|
||
| 341 |
Marlin
341
POND
|
$0.014106 | 0.29% | -1.46% | -4.36% |
30j
-14.85%
60j
-27.81%
90j
-41.7%
|
Ouv. $0.01463
Min. $0.013614
Max. $0.014655
|
$3.19M 226.12M POND | $114.08M |
|
||
| 342 |
Hex
342
HEX
|
$0.001129 | 0.14% | -4.79% | -6.45% |
30j
-14.21%
60j
-35.03%
90j
-27.2%
|
Ouv. $0.00119955
Min. $0.00112756
Max. $0.00119955
|
$142.10K 125.84M HEX | $113.87M |
|
||
| 343 |
BitMart Coin
343
BMX
|
$0.350086 | -0.04% | -1.1% | -0.13% |
30j
-8.56%
60j
-7.86%
90j
-9.97%
|
Ouv. $0.35128
Min. $0.349917
Max. $0.354275
|
$876.42K 2.50M BMX | $113.53M |
|
||
| 344 |
Propy
344
PRO
|
$1.1305 | -0.18% | -2.17% | -2.84% |
30j
-14.31%
60j
-19.42%
90j
-41.99%
|
Ouv. $1.1645
Min. $1.1253
Max. $1.1746
|
$3.78M 3.34M PRO | $113.05M |
|
||
| 345 |
Numeraire
345
NMR
|
$15.42 | -0.26% | -3.79% | -11.32% |
30j
4.03%
60j
-8.55%
90j
-46.67%
|
Ouv. $16.26
Min. $15.13
Max. $16.37
|
$7.27M 471.75K NMR | $112.88M |
|
||
| 346 |
Everscale
346
EVER
|
$0.057297 | 0.63% | -1.16% | -0.97% |
30j
5.46%
60j
13.46%
90j
3.75%
|
Ouv. $0.057229
Min. $0.055911
Max. $0.057973
|
$473.54K 8.26M EVER | $113.77M |
|
||
| 347 |
Taiko
347
TAIKO
|
$1.71 | 0.21% | -3.08% | -7.53% |
30j
-29.95%
60j
-11.34%
90j
-40.56%
|
Ouv. $1.7812
Min. $1.6795
Max. $1.7891
|
$12.16M 7.09M TAIKO | $113.04M |
|
||
| 348 |
Balancer
348
BAL
|
$1.90 | 0.39% | -4.3% | -7% |
30j
-23%
60j
-35.65%
90j
-51.86%
|
Ouv. $2.0042
Min. $1.8659
Max. $2.0121
|
$7.45M 3.91M BAL | $113.20M |
|
||
| 349 |
PayProtocol Paycoin
349
PCI
|
$0.111542 | 0.1% | -3.47% | -4.13% |
30j
-19.72%
60j
12.69%
90j
-1.89%
|
Ouv. $0.115596
Min. $0.110345
Max. $0.115859
|
$1.24M 11.10M PCI | $112.42M |
|
||
| 350 |
Polygon Ecosystem Token
350
POL
|
$0.439767 | - | -10.33% | -15.86% |
30j
-14.56%
60j
-20.52%
90j
-37.12%
|
Ouv. $0.491102
Min. $0.434222
Max. $0.492279
|
$545.76K 1.24M POL | $111.59M |
|
28.622 Devises surveillées - Page
7 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.