Cap Marché $2.24T
-3.82%
Volume 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
LeverFi
501
LEVER
|
$0.001932 | 0.07% | -4.45% | -3.61% |
30j
-13.63%
60j
-24.64%
90j
-46.09%
|
Ouv. $0.00204922
Min. $0.00190166
Max. $0.00206721
|
$6.07M 3.14B LEVER | $64.31M |
|
||
| 502 |
Omni Network
502
OMNI
|
$7.03 | 0.47% | -6.66% | -9.4% |
30j
-37.67%
60j
-49.05%
90j
-61.58%
|
Ouv. $7.653
Min. $6.858
Max. $7.749
|
$15.16M 2.16M OMNI | $64.30M |
|
||
| 503 |
Aurora Near
503
AURORA
|
$0.126195 | -0.6% | -2.65% | -2.74% |
30j
-26.02%
60j
-23.02%
90j
-33.12%
|
Ouv. $0.12934
Min. $0.122709
Max. $0.12966
|
$1.36M 10.80M AURORA | $64.23M |
|
||
| 504 |
Undeads Games
504
UDS
|
$1.4690 | 0.01% | -2.46% | -4.88% |
30j
-16.62%
60j
134.36%
90j
421.25%
|
Ouv. $1.4973
Min. $1.4320
Max. $1.6121
|
$430.78K 293.25K UDS | $63.97M |
|
||
| 505 |
Myro
505
MYRO
|
$0.067726 | -0.4% | -9.18% | -11.48% |
30j
-50.85%
60j
-49.71%
90j
-73.01%
|
Ouv. $0.076046
Min. $0.066528
Max. $0.076727
|
$18.55M 273.93M MYRO | $63.95M |
|
||
| 506 |
GenesysGo Shadow
506
SHDW
|
$0.394617 | -0.4% | -5.61% | 12.88% |
30j
-22.83%
60j
-30.16%
90j
-10.93%
|
Ouv. $0.422944
Min. $0.392996
Max. $0.424697
|
$334.83K 848.50K SHDW | $63.66M |
|
||
| 507 |
Anchored Coins AEUR
507
AEUR
|
$1.1108 | 0.04% | -0.61% | -0.52% |
30j
2.62%
60j
3.91%
90j
2.55%
|
Ouv. $1.1174
Min. $1.1097
Max. $1.1179
|
$953.85K 858.74K AEUR | $63.32M |
|
||
| 508 |
StormX
508
STMX
|
$0.005225 | 0.28% | -6.52% | -13.74% |
30j
-40.92%
60j
10.98%
90j
-33%
|
Ouv. $0.00566104
Min. $0.00513508
Max. $0.00568972
|
$11.98M 2.29B STMX | $62.83M |
|
||
| 509 |
XYO Network
509
XYO
|
$0.004652 | -1.26% | -2.15% | -0.21% |
30j
-19.41%
60j
-34.82%
90j
-41.46%
|
Ouv. $0.00494657
Min. $0.00461685
Max. $0.00494657
|
$520.55K 111.89M XYO | $62.70M |
|
||
| 510 |
KWD / Global Currency Reserve
510
KWD
|
$0.584521 | - | - | -2.5% |
30j
-7.95%
60j
-13.37%
90j
-14.56%
|
Ouv. $0.584521
Min. $0.584521
Max. $0.584521
|
$0 - | $62.56M |
|
||
| 511 |
Velodrome Finance
511
VELO
|
$0.079490 | 0.35% | -4.81% | 15.19% |
30j
-11.7%
60j
-11.81%
90j
-45.2%
|
Ouv. $0.084815
Min. $0.078627
Max. $0.085414
|
$2.49M 31.31M VELO | $61.90M |
|
||
| 512 |
Project Portal
512
PORTAL
|
$0.258869 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$5.06M - | $61.53M |
|
||
| 513 |
Radworks / Radicle
513
RAD
|
$1.1927 | 2.36% | 0.42% | 12.05% |
30j
-4.96%
60j
-3.93%
90j
-35.22%
|
Ouv. $1.1431
Min. $1.1411
Max. $1.2272
|
$35.19M 29.51M RAD | $61.74M |
|
||
| 514 |
Verge
514
XVG
|
$0.003714 | 0.25% | -7.01% | -5.8% |
30j
-12.41%
60j
-8.15%
90j
-35.68%
|
Ouv. $0.00402924
Min. $0.0036564
Max. $0.00407864
|
$2.86M 770.37M XVG | $61.35M |
|
||
| 515 |
MetFi
515
MFI
|
$0.520661 | 0.41% | -1.11% | -14.29% |
30j
-1.7%
60j
34.88%
90j
-63.28%
|
Ouv. $0.521585
Min. $0.508915
Max. $0.526521
|
$303.22K 582.38K MFI | $61.24M |
|
||
| 516 |
Wilder World
516
WILDW
|
$0.234675 | 1.01% | 0.81% | 2.57% |
30j
-33.34%
60j
-40.36%
90j
-61.79%
|
Ouv. $0.233396
Min. $0.220749
Max. $0.235132
|
$519.11K 2.21M WILDW | $61.12M |
|
||
| 517 | $0.009836 | -0.69% | -1.56% | -0.58% |
30j
-4.19%
60j
-27.29%
90j
-36.17%
|
Ouv. $0.010007
Min. $0.00971295
Max. $0.01011
|
$1.41M 142.99M ALI | $60.79M |
|
|||
| 518 |
Metal
518
MTL
|
$0.910707 | 1.03% | -5.58% | -8.62% |
30j
-19.98%
60j
-21.72%
90j
-51.84%
|
Ouv. $0.969952
Min. $0.896522
Max. $0.978823
|
$4.36M 4.79M MTL | $60.64M |
|
||
| 519 |
Bancor
519
BNT
|
$0.484599 | -0.04% | -4.09% | -3.92% |
30j
-19.61%
60j
-21%
90j
-40.01%
|
Ouv. $0.510279
Min. $0.475472
Max. $0.513394
|
$6.48M 13.38M BNT | $60.59M |
|
||
| 520 |
Tectum
520
TET
|
$8.22 | 0.49% | -3.49% | 17.88% |
30j
18.13%
60j
7.21%
90j
-32.77%
|
Ouv. $8.495
Min. $8.007
Max. $8.563
|
$1.05M 127.46K TET | $60.49M |
|
||
| 521 |
ShibaBitcoin
521
SHIBTC
|
$0.698694 | - | -0.01% | -0.01% |
30j
1.07%
60j
-81.21%
90j
-81.24%
|
Ouv. $0.698728
Min. $0.698349
Max. $0.698861
|
$7.88M 11.28M SHIBTC | $60.41M |
|
||
| 522 |
Stargate Finance
522
STG
|
$0.295359 | 0.08% | -4.83% | -7.52% |
30j
-20.69%
60j
-19.15%
90j
-59.78%
|
Ouv. $0.312721
Min. $0.29384
Max. $0.314477
|
$12.38M 41.93M STG | $60.35M |
|
||
| 523 |
Venus BUSD
523
vBUSD
|
$0.022314 | 0.01% | 0.01% | -0.06% |
30j
0.05%
60j
0.17%
90j
0.02%
|
Ouv. $0.022314
Min. $0.022303
Max. $0.022325
|
- - | $60.13M |
|
||
| 524 |
LimeWire
524
LMWR
|
$0.207236 | 0.56% | -7.1% | 7.02% |
30j
-22.27%
60j
-43.53%
90j
-60.6%
|
Ouv. $0.217066
Min. $0.197629
Max. $0.223093
|
$5.92M 28.56M LMWR | $60.12M |
|
||
| 525 |
Milady Meme Coin
525
LADYS
|
$0.00000008 | 0.79% | -4.01% | -13.02% |
30j
-33.78%
60j
-38.29%
90j
-67.01%
|
Ouv. $0.000000086
Min. $0.000000079
Max. $0.000000087
|
$5.17M 63.86T LADYS | $60.07M |
|
||
| 526 |
Secret
526
SCRT
|
$0.207286 | 0.31% | 0.2% | -2.78% |
30j
-22.83%
60j
-29.82%
90j
-50.31%
|
Ouv. $0.209839
Min. $0.198523
Max. $0.217115
|
$2.47M 11.91M SCRT | $59.60M |
|
||
| 527 |
Hifi Finance
527
HIFI
|
$0.440044 | 0.22% | -4.01% | -5.15% |
30j
-12.8%
60j
-3.67%
90j
-45.56%
|
Ouv. $0.466436
Min. $0.432215
Max. $0.470519
|
$7.44M 16.91M HIFI | $59.49M |
|
||
| 528 |
DAO Maker
528
DAO
|
$0.306452 | 0.34% | -4.67% | -7.08% |
30j
-31.42%
60j
-41.92%
90j
-60.06%
|
Ouv. $0.320639
Min. $0.30224
Max. $0.32176
|
$5.85M 19.08M DAO | $59.06M |
|
||
| 529 |
Euro Coin
529
EURC
|
$1.1120 | 0.05% | -0.49% | 0.4% |
30j
2.54%
60j
4.67%
90j
2.93%
|
Ouv. $1.1187
Min. $1.1113
Max. $1.1192
|
$5.01M 4.51M EURC | $58.78M |
|
||
| 530 |
Clash of Lilliput
530
COL
|
$0.710615 | 0.37% | -4.25% | -2.96% |
30j
-11.84%
60j
-2.72%
90j
-16.46%
|
Ouv. $0.743393
Min. $0.703815
Max. $0.74606
|
$101.04K 142.18K COL | $58.32M |
|
||
| 531 |
QCash
531
QC
|
$0.126536 | - | - | -6.39% |
30j
-4.11%
60j
-13.72%
90j
-34.95%
|
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
|
$15.00 - | $58.21M |
|
||
| 532 |
Ergo
532
ERG
|
$0.747484 | 0.27% | -3.26% | -1.74% |
30j
-10.59%
60j
-18.32%
90j
-34.87%
|
Ouv. $0.769081
Min. $0.742533
Max. $0.772749
|
$341.18K 456.44K ERG | $57.67M |
|
||
| 533 |
MARBLEX
533
MBX
|
$0.423814 | -0.16% | -2.42% | -0.39% |
30j
-17.97%
60j
-31.08%
90j
-53.29%
|
Ouv. $0.434602
Min. $0.42224
Max. $0.449853
|
$2.52M 5.94M MBX | $57.64M |
|
||
| 534 |
Bluzelle
534
BLZ
|
$0.132897 | 0.59% | -4.91% | -6.33% |
30j
-23.82%
60j
-45.34%
90j
-49.27%
|
Ouv. $0.1417
Min. $0.130359
Max. $0.142582
|
$4.61M 34.71M BLZ | $57.40M |
|
||
| 535 |
Wrapped Matic
535
WMATIC
|
$0.439103 | -0.44% | -9.39% | -15.74% |
30j
-14.39%
60j
-20.2%
90j
-37.12%
|
Ouv. $0.492629
Min. $0.427962
Max. $0.493931
|
$33.67M 76.68M WMATIC | $57.32M |
|
||
| 536 |
Adventure Gold
536
AGLD
|
$0.738797 | -0.38% | -11.06% | -12.86% |
30j
-23.67%
60j
-23.59%
90j
-44.91%
|
Ouv. $0.844195
Min. $0.723063
Max. $0.849718
|
$10.98M 14.86M AGLD | $57.12M |
|
||
| 537 |
Decentralized Social
537
DESO
|
$6.42 | -0.58% | -7.55% | -0.34% |
30j
-59.21%
60j
-66.32%
90j
-67.87%
|
Ouv. $6.941
Min. $6.422
Max. $6.974
|
$806.75K 125.62K DESO | $57.06M |
|
||
| 538 |
Ark
538
ARK
|
$0.311029 | 0.39% | -3.79% | -6.35% |
30j
-20.02%
60j
-26.39%
90j
-62%
|
Ouv. $0.327339
Min. $0.305907
Max. $0.330575
|
$8.85M 28.45M ARK | $56.94M |
|
||
| 539 |
Badger DAO
539
BADGER
|
$2.80 | 0.17% | -5.95% | -4.21% |
30j
-17.95%
60j
-9.74%
90j
-43.54%
|
Ouv. $3.0282
Min. $2.7774
Max. $3.0488
|
$5.72M 2.04M BADGER | $56.85M |
|
||
| 540 |
Access Protocol
540
ACS
|
$0.001583 | 0.24% | -3.86% | 3.27% |
30j
-13.32%
60j
-14.25%
90j
-39.12%
|
Ouv. $0.00167307
Min. $0.00157663
Max. $0.00167307
|
$1.66M 1.05B ACS | $56.37M |
|
||
| 541 |
Snek
541
SNEK
|
$0.000767 | 0.12% | -7.66% | 2.77% |
30j
-22.61%
60j
-7.79%
90j
-43.23%
|
Ouv. $0.00084084
Min. $0.00076033
Max. $0.00084084
|
$665.88K 868.25M SNEK | $56.17M |
|
||
| 542 |
Dione Protocol
542
DIONE
|
$0.005792 | 0.91% | -3.4% | -16.3% |
30j
-11.4%
60j
-31.28%
90j
-51.72%
|
Ouv. $0.00610977
Min. $0.00567809
Max. $0.00612367
|
$387.74K 66.95M DIONE | $55.94M |
|
||
| 543 |
Bifrost
543
BFC
|
$0.040176 | 0.82% | -3.18% | 0.15% |
30j
-12.39%
60j
-15.16%
90j
-37.27%
|
Ouv. $0.041466
Min. $0.03978
Max. $0.041738
|
$236.09K 5.88M BFC | $55.71M |
|
||
| 544 |
Gods Unchained
544
GODS
|
$0.178156 | 0.02% | -4.57% | -12.08% |
30j
-30.13%
60j
8.46%
90j
-26.67%
|
Ouv. $0.194703
Min. $0.176437
Max. $0.19534
|
$1.43M 8.01M GODS | $55.40M |
|
||
| 545 |
Loom Network
545
LOOM
|
$0.045016 | 0.58% | -5.45% | -6.23% |
30j
-26.8%
60j
-17.5%
90j
-45.34%
|
Ouv. $0.047812
Min. $0.04441
Max. $0.04791
|
$4.02M 89.28M LOOM | $55.11M |
|
||
| 546 |
GameBuild
546
GAME
|
$0.003493 | - | -2.58% | -1.78% |
30j
-12%
60j
-1.9%
90j
-41.55%
|
Ouv. $0.00359044
Min. $0.0034563
Max. $0.00361411
|
$6.97M 2.00B GAME | $55.11M |
|
||
| 547 |
Degen
547
DEGEN
|
$0.003845 | 0.53% | -1.93% | -12.86% |
30j
-31.97%
60j
-50.79%
90j
-81.4%
|
Ouv. $0.00396963
Min. $0.00369741
Max. $0.00397973
|
$12.25M 3.19B DEGEN | $54.52M |
|
||
| 548 |
ARPA Chain
548
ARPA
|
$0.037348 | 0.39% | -3.98% | -9.14% |
30j
-17.79%
60j
-18.64%
90j
-51.62%
|
Ouv. $0.039535
Min. $0.036575
Max. $0.039769
|
$9.54M 255.48M ARPA | $54.51M |
|
||
| 549 |
NKN
549
NKN
|
$0.070045 | 0.28% | -4.3% | -7.95% |
30j
-10.52%
60j
-11.37%
90j
-42.72%
|
Ouv. $0.074969
Min. $0.069151
Max. $0.075553
|
$5.01M 71.53M NKN | $54.48M |
|
||
| 550 |
Origin Protocol
550
OGN
|
$0.089395 | 0.36% | 0.29% | 5.9% |
30j
-11.06%
60j
-9.75%
90j
-42.16%
|
Ouv. $0.091015
Min. $0.084382
Max. $0.092574
|
$16.28M 182.10M OGN | $54.39M |
|
28.622 Devises surveillées - Page
11 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.