Cap Marché $2.24T -3.82%
Volume 24h $207.10B 34.11%
BTC % 52.34% -0.89%
ETH % 13.69% 2.33%
Monnaies 28.622 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
501
LeverFi
LeverFi
501
LEVER
$0.001932 0.07% -4.45% -3.61%
30j -13.63%
60j -24.64%
90j -46.09%
Ouv. $0.00204922
Min. $0.00190166
Max. $0.00206721
$6.07M 3.14B LEVER $64.31M
502 $7.03 0.47% -6.66% -9.4%
30j -37.67%
60j -49.05%
90j -61.58%
Ouv. $7.653
Min. $6.858
Max. $7.749
$15.16M 2.16M OMNI $64.30M
503
Aurora Near
Aurora Near
503
AURORA
$0.126195 -0.6% -2.65% -2.74%
30j -26.02%
60j -23.02%
90j -33.12%
Ouv. $0.12934
Min. $0.122709
Max. $0.12966
$1.36M 10.80M AURORA $64.23M
504 $1.4690 0.01% -2.46% -4.88%
30j -16.62%
60j 134.36%
90j 421.25%
Ouv. $1.4973
Min. $1.4320
Max. $1.6121
$430.78K 293.25K UDS $63.97M
505
Myro
Myro
505
MYRO
$0.067726 -0.4% -9.18% -11.48%
30j -50.85%
60j -49.71%
90j -73.01%
Ouv. $0.076046
Min. $0.066528
Max. $0.076727
$18.55M 273.93M MYRO $63.95M
506 $0.394617 -0.4% -5.61% 12.88%
30j -22.83%
60j -30.16%
90j -10.93%
Ouv. $0.422944
Min. $0.392996
Max. $0.424697
$334.83K 848.50K SHDW $63.66M
507 $1.1108 0.04% -0.61% -0.52%
30j 2.62%
60j 3.91%
90j 2.55%
Ouv. $1.1174
Min. $1.1097
Max. $1.1179
$953.85K 858.74K AEUR $63.32M
508
StormX
StormX
508
STMX
$0.005225 0.28% -6.52% -13.74%
30j -40.92%
60j 10.98%
90j -33%
Ouv. $0.00566104
Min. $0.00513508
Max. $0.00568972
$11.98M 2.29B STMX $62.83M
509 $0.004652 -1.26% -2.15% -0.21%
30j -19.41%
60j -34.82%
90j -41.46%
Ouv. $0.00494657
Min. $0.00461685
Max. $0.00494657
$520.55K 111.89M XYO $62.70M
510 $0.584521 - - -2.5%
30j -7.95%
60j -13.37%
90j -14.56%
Ouv. $0.584521
Min. $0.584521
Max. $0.584521
$0 - $62.56M
511 $0.079490 0.35% -4.81% 15.19%
30j -11.7%
60j -11.81%
90j -45.2%
Ouv. $0.084815
Min. $0.078627
Max. $0.085414
$2.49M 31.31M VELO $61.90M
512
Project Portal
Project Portal
512
PORTAL
$0.258869 - - -
30j -
60j -74.3%
90j -44.31%
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
$5.06M - $61.53M
513 $1.1927 2.36% 0.42% 12.05%
30j -4.96%
60j -3.93%
90j -35.22%
Ouv. $1.1431
Min. $1.1411
Max. $1.2272
$35.19M 29.51M RAD $61.74M
514
Verge
Verge
514
XVG
$0.003714 0.25% -7.01% -5.8%
30j -12.41%
60j -8.15%
90j -35.68%
Ouv. $0.00402924
Min. $0.0036564
Max. $0.00407864
$2.86M 770.37M XVG $61.35M
515
MetFi
MetFi
515
MFI
$0.520661 0.41% -1.11% -14.29%
30j -1.7%
60j 34.88%
90j -63.28%
Ouv. $0.521585
Min. $0.508915
Max. $0.526521
$303.22K 582.38K MFI $61.24M
516
Wilder World
Wilder World
516
WILDW
$0.234675 1.01% 0.81% 2.57%
30j -33.34%
60j -40.36%
90j -61.79%
Ouv. $0.233396
Min. $0.220749
Max. $0.235132
$519.11K 2.21M WILDW $61.12M
517 $0.009836 -0.69% -1.56% -0.58%
30j -4.19%
60j -27.29%
90j -36.17%
Ouv. $0.010007
Min. $0.00971295
Max. $0.01011
$1.41M 142.99M ALI $60.79M
518
Metal
Metal
518
MTL
$0.910707 1.03% -5.58% -8.62%
30j -19.98%
60j -21.72%
90j -51.84%
Ouv. $0.969952
Min. $0.896522
Max. $0.978823
$4.36M 4.79M MTL $60.64M
519
Bancor
Bancor
519
BNT
$0.484599 -0.04% -4.09% -3.92%
30j -19.61%
60j -21%
90j -40.01%
Ouv. $0.510279
Min. $0.475472
Max. $0.513394
$6.48M 13.38M BNT $60.59M
520
Tectum
Tectum
520
TET
$8.22 0.49% -3.49% 17.88%
30j 18.13%
60j 7.21%
90j -32.77%
Ouv. $8.495
Min. $8.007
Max. $8.563
$1.05M 127.46K TET $60.49M
521
ShibaBitcoin
ShibaBitcoin
521
SHIBTC
$0.698694 - -0.01% -0.01%
30j 1.07%
60j -81.21%
90j -81.24%
Ouv. $0.698728
Min. $0.698349
Max. $0.698861
$7.88M 11.28M SHIBTC $60.41M
522 $0.295359 0.08% -4.83% -7.52%
30j -20.69%
60j -19.15%
90j -59.78%
Ouv. $0.312721
Min. $0.29384
Max. $0.314477
$12.38M 41.93M STG $60.35M
523
Venus BUSD
Venus BUSD
523
vBUSD
$0.022314 0.01% 0.01% -0.06%
30j 0.05%
60j 0.17%
90j 0.02%
Ouv. $0.022314
Min. $0.022303
Max. $0.022325
- - $60.13M
524
LimeWire
LimeWire
524
LMWR
$0.207236 0.56% -7.1% 7.02%
30j -22.27%
60j -43.53%
90j -60.6%
Ouv. $0.217066
Min. $0.197629
Max. $0.223093
$5.92M 28.56M LMWR $60.12M
525 $0.00000008 0.79% -4.01% -13.02%
30j -33.78%
60j -38.29%
90j -67.01%
Ouv. $0.000000086
Min. $0.000000079
Max. $0.000000087
$5.17M 63.86T LADYS $60.07M
526
Secret
Secret
526
SCRT
$0.207286 0.31% 0.2% -2.78%
30j -22.83%
60j -29.82%
90j -50.31%
Ouv. $0.209839
Min. $0.198523
Max. $0.217115
$2.47M 11.91M SCRT $59.60M
527 $0.440044 0.22% -4.01% -5.15%
30j -12.8%
60j -3.67%
90j -45.56%
Ouv. $0.466436
Min. $0.432215
Max. $0.470519
$7.44M 16.91M HIFI $59.49M
528
DAO Maker
DAO Maker
528
DAO
$0.306452 0.34% -4.67% -7.08%
30j -31.42%
60j -41.92%
90j -60.06%
Ouv. $0.320639
Min. $0.30224
Max. $0.32176
$5.85M 19.08M DAO $59.06M
529
Euro Coin
Euro Coin
529
EURC
$1.1120 0.05% -0.49% 0.4%
30j 2.54%
60j 4.67%
90j 2.93%
Ouv. $1.1187
Min. $1.1113
Max. $1.1192
$5.01M 4.51M EURC $58.78M
530 $0.710615 0.37% -4.25% -2.96%
30j -11.84%
60j -2.72%
90j -16.46%
Ouv. $0.743393
Min. $0.703815
Max. $0.74606
$101.04K 142.18K COL $58.32M
531
QCash
QCash
531
QC
$0.126536 - - -6.39%
30j -4.11%
60j -13.72%
90j -34.95%
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
$15.00 - $58.21M
532
Ergo
Ergo
532
ERG
$0.747484 0.27% -3.26% -1.74%
30j -10.59%
60j -18.32%
90j -34.87%
Ouv. $0.769081
Min. $0.742533
Max. $0.772749
$341.18K 456.44K ERG $57.67M
533
MARBLEX
MARBLEX
533
MBX
$0.423814 -0.16% -2.42% -0.39%
30j -17.97%
60j -31.08%
90j -53.29%
Ouv. $0.434602
Min. $0.42224
Max. $0.449853
$2.52M 5.94M MBX $57.64M
534
Bluzelle
Bluzelle
534
BLZ
$0.132897 0.59% -4.91% -6.33%
30j -23.82%
60j -45.34%
90j -49.27%
Ouv. $0.1417
Min. $0.130359
Max. $0.142582
$4.61M 34.71M BLZ $57.40M
535
Wrapped Matic
Wrapped Matic
535
WMATIC
$0.439103 -0.44% -9.39% -15.74%
30j -14.39%
60j -20.2%
90j -37.12%
Ouv. $0.492629
Min. $0.427962
Max. $0.493931
$33.67M 76.68M WMATIC $57.32M
536 $0.738797 -0.38% -11.06% -12.86%
30j -23.67%
60j -23.59%
90j -44.91%
Ouv. $0.844195
Min. $0.723063
Max. $0.849718
$10.98M 14.86M AGLD $57.12M
537 $6.42 -0.58% -7.55% -0.34%
30j -59.21%
60j -66.32%
90j -67.87%
Ouv. $6.941
Min. $6.422
Max. $6.974
$806.75K 125.62K DESO $57.06M
538
Ark
Ark
538
ARK
$0.311029 0.39% -3.79% -6.35%
30j -20.02%
60j -26.39%
90j -62%
Ouv. $0.327339
Min. $0.305907
Max. $0.330575
$8.85M 28.45M ARK $56.94M
539
Badger DAO
Badger DAO
539
BADGER
$2.80 0.17% -5.95% -4.21%
30j -17.95%
60j -9.74%
90j -43.54%
Ouv. $3.0282
Min. $2.7774
Max. $3.0488
$5.72M 2.04M BADGER $56.85M
540 $0.001583 0.24% -3.86% 3.27%
30j -13.32%
60j -14.25%
90j -39.12%
Ouv. $0.00167307
Min. $0.00157663
Max. $0.00167307
$1.66M 1.05B ACS $56.37M
541
Snek
Snek
541
SNEK
$0.000767 0.12% -7.66% 2.77%
30j -22.61%
60j -7.79%
90j -43.23%
Ouv. $0.00084084
Min. $0.00076033
Max. $0.00084084
$665.88K 868.25M SNEK $56.17M
542 $0.005792 0.91% -3.4% -16.3%
30j -11.4%
60j -31.28%
90j -51.72%
Ouv. $0.00610977
Min. $0.00567809
Max. $0.00612367
$387.74K 66.95M DIONE $55.94M
543
Bifrost
Bifrost
543
BFC
$0.040176 0.82% -3.18% 0.15%
30j -12.39%
60j -15.16%
90j -37.27%
Ouv. $0.041466
Min. $0.03978
Max. $0.041738
$236.09K 5.88M BFC $55.71M
544 $0.178156 0.02% -4.57% -12.08%
30j -30.13%
60j 8.46%
90j -26.67%
Ouv. $0.194703
Min. $0.176437
Max. $0.19534
$1.43M 8.01M GODS $55.40M
545 $0.045016 0.58% -5.45% -6.23%
30j -26.8%
60j -17.5%
90j -45.34%
Ouv. $0.047812
Min. $0.04441
Max. $0.04791
$4.02M 89.28M LOOM $55.11M
546
GameBuild
GameBuild
546
GAME
$0.003493 - -2.58% -1.78%
30j -12%
60j -1.9%
90j -41.55%
Ouv. $0.00359044
Min. $0.0034563
Max. $0.00361411
$6.97M 2.00B GAME $55.11M
547
Degen
Degen
547
DEGEN
$0.003845 0.53% -1.93% -12.86%
30j -31.97%
60j -50.79%
90j -81.4%
Ouv. $0.00396963
Min. $0.00369741
Max. $0.00397973
$12.25M 3.19B DEGEN $54.52M
548
ARPA Chain
ARPA Chain
548
ARPA
$0.037348 0.39% -3.98% -9.14%
30j -17.79%
60j -18.64%
90j -51.62%
Ouv. $0.039535
Min. $0.036575
Max. $0.039769
$9.54M 255.48M ARPA $54.51M
549
NKN
NKN
549
NKN
$0.070045 0.28% -4.3% -7.95%
30j -10.52%
60j -11.37%
90j -42.72%
Ouv. $0.074969
Min. $0.069151
Max. $0.075553
$5.01M 71.53M NKN $54.48M
550 $0.089395 0.36% 0.29% 5.9%
30j -11.06%
60j -9.75%
90j -42.16%
Ouv. $0.091015
Min. $0.084382
Max. $0.092574
$16.28M 182.10M OGN $54.39M
28.622 Devises surveillées - Page 11 of 573

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.