Cap Marché $2.20T -5.67%
Volume 24h $192.15B 29.47%
BTC % 52.45% -0.7%
ETH % 13.56% 0.51%
Monnaies 28.622 +23
Échanges 885
Dernière mise à jour 30 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
501
QuarkChain
QuarkChain
501
QKC
$0.009015 -2.17% -7.01% -5.92%
30j -13.26%
60j 13.55%
90j -24.51%
Ouv. $0.00961564
Min. $0.00896583
Max. $0.00976566
$6.14M 681.55M QKC $63.37M
502
LeverFi
LeverFi
502
LEVER
$0.001902 -2.81% -7.26% -2.29%
30j -15.73%
60j -26.71%
90j -50%
Ouv. $0.00204943
Min. $0.00190166
Max. $0.00206721
$5.72M 3.01B LEVER $63.31M
503 $1.1104 -0.16% -0.42% -0.35%
30j 2.64%
60j 3.72%
90j 2.46%
Ouv. $1.1150
Min. $1.1102
Max. $1.1179
$966.16K 870.12K AEUR $63.30M
504 $0.004677 -0.17% -4.52% 3.81%
30j -19.95%
60j -28.37%
90j -41.45%
Ouv. $0.00498852
Min. $0.00461685
Max. $0.00498852
$612.00K 130.86M XYO $63.03M
505
Myro
Myro
505
MYRO
$0.066528 -4.4% -12.38% -8.27%
30j -52.4%
60j -52.11%
90j -74.43%
Ouv. $0.075995
Min. $0.066528
Max. $0.076727
$16.89M 253.89M MYRO $62.82M
506 $6.86 -2.73% -10.68% -7.48%
30j -40.55%
60j -51.61%
90j -63.43%
Ouv. $7.725
Min. $6.858
Max. $7.749
$13.14M 1.92M OMNI $62.76M
507 $0.584521 - - -2.5%
30j -8.04%
60j -13.37%
90j -14.56%
Ouv. $0.584521
Min. $0.584521
Max. $0.584521
$0 - $62.56M
508 $1.2131 -3.86% -12.4% -4.19%
30j -23.59%
60j -31.15%
90j -57.37%
Ouv. $1.3970
Min. $1.2130
Max. $1.4159
$12.82M 10.56M PHB $62.18M
509
LimeWire
LimeWire
509
LMWR
$0.213413 0.46% -3.97% 9.89%
30j -21.13%
60j -41.63%
90j -59.36%
Ouv. $0.228229
Min. $0.197629
Max. $0.228229
$5.81M 27.22M LMWR $61.92M
510
StormX
StormX
510
STMX
$0.005148 -1.79% -9.27% -13.25%
30j -44.84%
60j 7.51%
90j -35.45%
Ouv. $0.0056526
Min. $0.00514778
Max. $0.00568972
$9.73M 1.89B STMX $61.90M
511
Ignition
Ignition
511
FBTC
$58,657.04 -1.18% -4.87% -1.93%
30j -13.63%
60j -12.34%
90j -12.34%
Ouv. $62,243.13
Min. $58,657.04
Max. $62,243.13
$696.41K 11.00 FBTC $61.88M
512 $0.079275 -0.82% -6.26% 18.53%
30j -11.87%
60j -13.81%
90j -45.9%
Ouv. $0.084797
Min. $0.078627
Max. $0.085414
$2.34M 29.54M VELO $61.75M
513
Project Portal
Project Portal
513
PORTAL
$0.259633 - - -
30j -
60j -74.3%
90j -44.31%
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
$4.57M - $61.71M
514
Verge
Verge
514
XVG
$0.003701 -2.47% -7.17% -3.54%
30j -13.69%
60j -9.77%
90j -37.11%
Ouv. $0.00398842
Min. $0.00369332
Max. $0.00407864
$2.29M 620.09M XVG $61.14M
515 $0.009848 -1.05% -1.59% 0.5%
30j -5.84%
60j -27.03%
90j -36.08%
Ouv. $0.010052
Min. $0.00971295
Max. $0.01011
$1.30M 132.28M ALI $60.87M
516 $1.1735 -1.12% 3.93% 10.37%
30j -8.31%
60j -7.12%
90j -35.69%
Ouv. $1.1411
Min. $1.1233
Max. $1.2272
$33.83M 28.83M RAD $60.75M
517
ShibaBitcoin
ShibaBitcoin
517
SHIBTC
$0.698544 - -0.02% -0.03%
30j 1%
60j -81.21%
90j -81.25%
Ouv. $0.699045
Min. $0.698349
Max. $0.699045
$8.20M 11.74M SHIBTC $60.40M
518
MetFi
MetFi
518
MFI
$0.512307 -0.69% -1.96% -13.56%
30j -4.1%
60j 32.72%
90j -64.78%
Ouv. $0.52325
Min. $0.508915
Max. $0.526521
$330.00K 644.15K MFI $60.26M
519
Venus BUSD
Venus BUSD
519
vBUSD
$0.022303 -0.02% -0.04% -0.09%
30j -
60j 0.11%
90j -0.04%
Ouv. $0.022318
Min. $0.022303
Max. $0.022325
- - $60.10M
520 $0.293840 -1.8% -6.12% -6.18%
30j -21.08%
60j -21.31%
90j -61.07%
Ouv. $0.31388
Min. $0.29384
Max. $0.314477
$10.70M 36.41M STG $60.04M
521
Wilder World
Wilder World
521
WILDW
$0.229900 -0.55% -1.24% 2.11%
30j -34.96%
60j -40.88%
90j -62.88%
Ouv. $0.236159
Min. $0.220749
Max. $0.236159
$502.86K 2.19M WILDW $59.88M
522
Metal
Metal
522
MTL
$0.896747 -1.63% -7.38% -7.93%
30j -21.59%
60j -23.68%
90j -53.14%
Ouv. $0.968741
Min. $0.896746
Max. $0.978823
$3.93M 4.38M MTL $59.71M
523
Bancor
Bancor
523
BNT
$0.477336 -0.85% -6.54% -2.12%
30j -21.13%
60j -22.78%
90j -41.83%
Ouv. $0.514966
Min. $0.475472
Max. $0.514966
$6.05M 12.68M BNT $59.68M
524
DAO Maker
DAO Maker
524
DAO
$0.309255 -0.22% -4.01% -3.81%
30j -30.98%
60j -41.54%
90j -60.05%
Ouv. $0.326786
Min. $0.30224
Max. $0.326786
$5.61M 18.15M DAO $59.60M
525
Tectum
Tectum
525
TET
$8.07 -1.25% -5.03% 28.29%
30j 15.39%
60j 5.09%
90j -33.69%
Ouv. $8.843
Min. $8.007
Max. $8.843
$1.00M 124.10K TET $59.32M
526
Euro Coin
Euro Coin
526
EURC
$1.1161 -0.05% -0.06% 0.71%
30j 2.88%
60j 5.05%
90j 3.37%
Ouv. $1.1173
Min. $1.1160
Max. $1.1192
$4.01M 3.59M EURC $59.00M
527 $0.00000008 -2.72% -7.68% -12.72%
30j -35.69%
60j -40.48%
90j -64.59%
Ouv. $0.0000000849
Min. $0.000000079
Max. $0.000000087
$4.91M 62.15T LADYS $58.67M
528
Secret
Secret
528
SCRT
$0.203847 -2.18% -2.56% -1.89%
30j -24.47%
60j -32.37%
90j -51.77%
Ouv. $0.209735
Min. $0.198523
Max. $0.217115
$2.34M 11.50M SCRT $58.61M
529
Ergo
Ergo
529
ERG
$0.758086 -0.17% -1.28% 1.85%
30j -9.47%
60j -18.73%
90j -35.56%
Ouv. $0.76151
Min. $0.742533
Max. $0.772749
$357.28K 471.29K ERG $58.48M
530 $0.432216 -1.97% -7.06% -4.61%
30j -16.24%
60j -7.27%
90j -47.93%
Ouv. $0.46432
Min. $0.432215
Max. $0.470519
$6.83M 15.80M HIFI $58.43M
531 $6.56 -2.77% -4.49% 1.27%
30j -58.36%
60j -65.58%
90j -67.13%
Ouv. $6.982
Min. $6.550
Max. $7.001
$833.42K 126.97K DESO $58.32M
532
QCash
QCash
532
QC
$0.126536 - - -6.39%
30j -4.11%
60j -13.72%
90j -34.95%
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
$15.00 - $58.21M
533
MARBLEX
MARBLEX
533
MBX
$0.427064 -2.17% -2.18% 1.15%
30j -17.38%
60j -30.73%
90j -53.29%
Ouv. $0.436105
Min. $0.425069
Max. $0.449853
$2.53M 5.93M MBX $58.08M
534 $0.703816 -0.29% -5.07% -1.41%
30j -13.61%
60j -3.79%
90j -17.34%
Ouv. $0.748205
Min. $0.703815
Max. $0.748205
$101.24K 143.85K COL $57.77M
535 $0.001616 1.5% -3.93% 3.81%
30j -11.76%
60j -12.44%
90j -38.04%
Ouv. $0.0016941
Min. $0.00158082
Max. $0.0016941
$1.62M 1.00B ACS $57.55M
536
Snek
Snek
536
SNEK
$0.000775 -2.5% -7.68% 7.37%
30j -22.23%
60j -10.11%
90j -42.34%
Ouv. $0.00084466
Min. $0.00076705
Max. $0.00084853
$668.86K 862.53M SNEK $56.79M
537
Badger DAO
Badger DAO
537
BADGER
$2.80 -2.2% -7.45% -2.58%
30j -18.8%
60j -11.4%
90j -44.02%
Ouv. $3.0435
Min. $2.7959
Max. $3.0488
$4.62M 1.65M BADGER $56.71M
538
Bluzelle
Bluzelle
538
BLZ
$0.130360 -1.78% -7.83% -5.26%
30j -26.31%
60j -47.76%
90j -51.15%
Ouv. $0.141752
Min. $0.130359
Max. $0.142582
$4.20M 32.24M BLZ $56.31M
539 $0.045821 -0.83% -3.93% -2.57%
30j -25.8%
60j -17.73%
90j -45.2%
Ouv. $0.047598
Min. $0.044632
Max. $0.04791
$3.52M 76.84M LOOM $56.10M
540
Ark
Ark
540
ARK
$0.305907 -1.73% -6.27% -4.65%
30j -23.08%
60j -28.82%
90j -63.32%
Ouv. $0.326804
Min. $0.305907
Max. $0.330575
$8.63M 28.20M ARK $56.00M
541 $0.005798 -0.1% -5.75% -15.33%
30j -10.95%
60j -30.43%
90j -50.6%
Ouv. $0.00619769
Min. $0.00567809
Max. $0.00619769
$447.17K 77.13M DIONE $56.00M
542 $0.723063 -1.43% -14.02% -11.96%
30j -26.16%
60j -26.57%
90j -46.73%
Ouv. $0.83816
Min. $0.723063
Max. $0.849718
$9.84M 13.61M AGLD $55.90M
543
GameBuild
GameBuild
543
GAME
$0.003514 -0.6% -2.09% -0.24%
30j -11.47%
60j -3.07%
90j -41.54%
Ouv. $0.00359002
Min. $0.0034563
Max. $0.00361411
$6.88M 1.96B GAME $55.44M
544
Wrapped Matic
Wrapped Matic
544
WMATIC
$0.427963 -2.22% -13.48% -11.66%
30j -16.89%
60j -22.51%
90j -39.17%
Ouv. $0.497423
Min. $0.427962
Max. $0.497696
$28.10M 65.67M WMATIC $55.32M
545
Bifrost
Bifrost
545
BFC
$0.039890 0.23% -4.17% 1.65%
30j -13.52%
60j -15.5%
90j -37.89%
Ouv. $0.041682
Min. $0.039785
Max. $0.041861
$235.42K 5.90M BFC $55.31M
546 $0.090307 0.61% 2.28% 10.41%
30j -11.63%
60j -10.69%
90j -42.72%
Ouv. $0.088902
Min. $0.084382
Max. $0.092574
$13.77M 152.51M OGN $54.95M
547 $0.176437 -1.24% -9.78% -10.23%
30j -31.51%
60j 6.43%
90j -28.55%
Ouv. $0.195667
Min. $0.176437
Max. $0.196565
$1.30M 7.37M GODS $54.87M
548 $0.000968 -1.52% -3.41% 2.13%
30j -22.14%
60j -19.12%
90j -54.39%
Ouv. $0.00100429
Min. $0.00096826
Max. $0.00111625
$11.19M 11.56B ZBCN $54.14M
549
NKN
NKN
549
NKN
$0.069204 -2.1% -7.23% 5.32%
30j -12.52%
60j -14.35%
90j -45.19%
Ouv. $0.075014
Min. $0.069203
Max. $0.075553
$4.37M 63.21M NKN $53.83M
550 $0.051960 0.1% -4.32% -6.04%
30j -19.69%
60j 11.44%
90j -28.81%
Ouv. $0.054224
Min. $0.051319
Max. $0.054556
$767.60K 14.77M HPO $53.76M
28.622 Devises surveillées - Page 11 of 573

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.