Cap Marché $2.20T
-5.67%
Volume 24h $192.15B
29.47%
BTC % 52.45%
-0.7%
ETH % 13.56%
0.51%
Monnaies
28.622
+23
Échanges
885
Dernière mise à jour
30 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
QuarkChain
501
QKC
|
$0.009015 | -2.17% | -7.01% | -5.92% |
30j
-13.26%
60j
13.55%
90j
-24.51%
|
Ouv. $0.00961564
Min. $0.00896583
Max. $0.00976566
|
$6.14M 681.55M QKC | $63.37M |
|
||
| 502 |
LeverFi
502
LEVER
|
$0.001902 | -2.81% | -7.26% | -2.29% |
30j
-15.73%
60j
-26.71%
90j
-50%
|
Ouv. $0.00204943
Min. $0.00190166
Max. $0.00206721
|
$5.72M 3.01B LEVER | $63.31M |
|
||
| 503 |
Anchored Coins AEUR
503
AEUR
|
$1.1104 | -0.16% | -0.42% | -0.35% |
30j
2.64%
60j
3.72%
90j
2.46%
|
Ouv. $1.1150
Min. $1.1102
Max. $1.1179
|
$966.16K 870.12K AEUR | $63.30M |
|
||
| 504 |
XYO Network
504
XYO
|
$0.004677 | -0.17% | -4.52% | 3.81% |
30j
-19.95%
60j
-28.37%
90j
-41.45%
|
Ouv. $0.00498852
Min. $0.00461685
Max. $0.00498852
|
$612.00K 130.86M XYO | $63.03M |
|
||
| 505 |
Myro
505
MYRO
|
$0.066528 | -4.4% | -12.38% | -8.27% |
30j
-52.4%
60j
-52.11%
90j
-74.43%
|
Ouv. $0.075995
Min. $0.066528
Max. $0.076727
|
$16.89M 253.89M MYRO | $62.82M |
|
||
| 506 |
Omni Network
506
OMNI
|
$6.86 | -2.73% | -10.68% | -7.48% |
30j
-40.55%
60j
-51.61%
90j
-63.43%
|
Ouv. $7.725
Min. $6.858
Max. $7.749
|
$13.14M 1.92M OMNI | $62.76M |
|
||
| 507 |
KWD / Global Currency Reserve
507
KWD
|
$0.584521 | - | - | -2.5% |
30j
-8.04%
60j
-13.37%
90j
-14.56%
|
Ouv. $0.584521
Min. $0.584521
Max. $0.584521
|
$0 - | $62.56M |
|
||
| 508 |
Phoenix Global (New)
508
PHB
|
$1.2131 | -3.86% | -12.4% | -4.19% |
30j
-23.59%
60j
-31.15%
90j
-57.37%
|
Ouv. $1.3970
Min. $1.2130
Max. $1.4159
|
$12.82M 10.56M PHB | $62.18M |
|
||
| 509 |
LimeWire
509
LMWR
|
$0.213413 | 0.46% | -3.97% | 9.89% |
30j
-21.13%
60j
-41.63%
90j
-59.36%
|
Ouv. $0.228229
Min. $0.197629
Max. $0.228229
|
$5.81M 27.22M LMWR | $61.92M |
|
||
| 510 |
StormX
510
STMX
|
$0.005148 | -1.79% | -9.27% | -13.25% |
30j
-44.84%
60j
7.51%
90j
-35.45%
|
Ouv. $0.0056526
Min. $0.00514778
Max. $0.00568972
|
$9.73M 1.89B STMX | $61.90M |
|
||
| 511 |
Ignition
511
FBTC
|
$58,657.04 | -1.18% | -4.87% | -1.93% |
30j
-13.63%
60j
-12.34%
90j
-12.34%
|
Ouv. $62,243.13
Min. $58,657.04
Max. $62,243.13
|
$696.41K 11.00 FBTC | $61.88M |
|
||
| 512 |
Velodrome Finance
512
VELO
|
$0.079275 | -0.82% | -6.26% | 18.53% |
30j
-11.87%
60j
-13.81%
90j
-45.9%
|
Ouv. $0.084797
Min. $0.078627
Max. $0.085414
|
$2.34M 29.54M VELO | $61.75M |
|
||
| 513 |
Project Portal
513
PORTAL
|
$0.259633 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$4.57M - | $61.71M |
|
||
| 514 |
Verge
514
XVG
|
$0.003701 | -2.47% | -7.17% | -3.54% |
30j
-13.69%
60j
-9.77%
90j
-37.11%
|
Ouv. $0.00398842
Min. $0.00369332
Max. $0.00407864
|
$2.29M 620.09M XVG | $61.14M |
|
||
| 515 | $0.009848 | -1.05% | -1.59% | 0.5% |
30j
-5.84%
60j
-27.03%
90j
-36.08%
|
Ouv. $0.010052
Min. $0.00971295
Max. $0.01011
|
$1.30M 132.28M ALI | $60.87M |
|
|||
| 516 |
Radworks / Radicle
516
RAD
|
$1.1735 | -1.12% | 3.93% | 10.37% |
30j
-8.31%
60j
-7.12%
90j
-35.69%
|
Ouv. $1.1411
Min. $1.1233
Max. $1.2272
|
$33.83M 28.83M RAD | $60.75M |
|
||
| 517 |
ShibaBitcoin
517
SHIBTC
|
$0.698544 | - | -0.02% | -0.03% |
30j
1%
60j
-81.21%
90j
-81.25%
|
Ouv. $0.699045
Min. $0.698349
Max. $0.699045
|
$8.20M 11.74M SHIBTC | $60.40M |
|
||
| 518 |
MetFi
518
MFI
|
$0.512307 | -0.69% | -1.96% | -13.56% |
30j
-4.1%
60j
32.72%
90j
-64.78%
|
Ouv. $0.52325
Min. $0.508915
Max. $0.526521
|
$330.00K 644.15K MFI | $60.26M |
|
||
| 519 |
Venus BUSD
519
vBUSD
|
$0.022303 | -0.02% | -0.04% | -0.09% |
30j
-
60j
0.11%
90j
-0.04%
|
Ouv. $0.022318
Min. $0.022303
Max. $0.022325
|
- - | $60.10M |
|
||
| 520 |
Stargate Finance
520
STG
|
$0.293840 | -1.8% | -6.12% | -6.18% |
30j
-21.08%
60j
-21.31%
90j
-61.07%
|
Ouv. $0.31388
Min. $0.29384
Max. $0.314477
|
$10.70M 36.41M STG | $60.04M |
|
||
| 521 |
Wilder World
521
WILDW
|
$0.229900 | -0.55% | -1.24% | 2.11% |
30j
-34.96%
60j
-40.88%
90j
-62.88%
|
Ouv. $0.236159
Min. $0.220749
Max. $0.236159
|
$502.86K 2.19M WILDW | $59.88M |
|
||
| 522 |
Metal
522
MTL
|
$0.896747 | -1.63% | -7.38% | -7.93% |
30j
-21.59%
60j
-23.68%
90j
-53.14%
|
Ouv. $0.968741
Min. $0.896746
Max. $0.978823
|
$3.93M 4.38M MTL | $59.71M |
|
||
| 523 |
Bancor
523
BNT
|
$0.477336 | -0.85% | -6.54% | -2.12% |
30j
-21.13%
60j
-22.78%
90j
-41.83%
|
Ouv. $0.514966
Min. $0.475472
Max. $0.514966
|
$6.05M 12.68M BNT | $59.68M |
|
||
| 524 |
DAO Maker
524
DAO
|
$0.309255 | -0.22% | -4.01% | -3.81% |
30j
-30.98%
60j
-41.54%
90j
-60.05%
|
Ouv. $0.326786
Min. $0.30224
Max. $0.326786
|
$5.61M 18.15M DAO | $59.60M |
|
||
| 525 |
Tectum
525
TET
|
$8.07 | -1.25% | -5.03% | 28.29% |
30j
15.39%
60j
5.09%
90j
-33.69%
|
Ouv. $8.843
Min. $8.007
Max. $8.843
|
$1.00M 124.10K TET | $59.32M |
|
||
| 526 |
Euro Coin
526
EURC
|
$1.1161 | -0.05% | -0.06% | 0.71% |
30j
2.88%
60j
5.05%
90j
3.37%
|
Ouv. $1.1173
Min. $1.1160
Max. $1.1192
|
$4.01M 3.59M EURC | $59.00M |
|
||
| 527 |
Milady Meme Coin
527
LADYS
|
$0.00000008 | -2.72% | -7.68% | -12.72% |
30j
-35.69%
60j
-40.48%
90j
-64.59%
|
Ouv. $0.0000000849
Min. $0.000000079
Max. $0.000000087
|
$4.91M 62.15T LADYS | $58.67M |
|
||
| 528 |
Secret
528
SCRT
|
$0.203847 | -2.18% | -2.56% | -1.89% |
30j
-24.47%
60j
-32.37%
90j
-51.77%
|
Ouv. $0.209735
Min. $0.198523
Max. $0.217115
|
$2.34M 11.50M SCRT | $58.61M |
|
||
| 529 |
Ergo
529
ERG
|
$0.758086 | -0.17% | -1.28% | 1.85% |
30j
-9.47%
60j
-18.73%
90j
-35.56%
|
Ouv. $0.76151
Min. $0.742533
Max. $0.772749
|
$357.28K 471.29K ERG | $58.48M |
|
||
| 530 |
Hifi Finance
530
HIFI
|
$0.432216 | -1.97% | -7.06% | -4.61% |
30j
-16.24%
60j
-7.27%
90j
-47.93%
|
Ouv. $0.46432
Min. $0.432215
Max. $0.470519
|
$6.83M 15.80M HIFI | $58.43M |
|
||
| 531 |
Decentralized Social
531
DESO
|
$6.56 | -2.77% | -4.49% | 1.27% |
30j
-58.36%
60j
-65.58%
90j
-67.13%
|
Ouv. $6.982
Min. $6.550
Max. $7.001
|
$833.42K 126.97K DESO | $58.32M |
|
||
| 532 |
QCash
532
QC
|
$0.126536 | - | - | -6.39% |
30j
-4.11%
60j
-13.72%
90j
-34.95%
|
Ouv. $0.081149
Min. $0.081149
Max. $0.081149
|
$15.00 - | $58.21M |
|
||
| 533 |
MARBLEX
533
MBX
|
$0.427064 | -2.17% | -2.18% | 1.15% |
30j
-17.38%
60j
-30.73%
90j
-53.29%
|
Ouv. $0.436105
Min. $0.425069
Max. $0.449853
|
$2.53M 5.93M MBX | $58.08M |
|
||
| 534 |
Clash of Lilliput
534
COL
|
$0.703816 | -0.29% | -5.07% | -1.41% |
30j
-13.61%
60j
-3.79%
90j
-17.34%
|
Ouv. $0.748205
Min. $0.703815
Max. $0.748205
|
$101.24K 143.85K COL | $57.77M |
|
||
| 535 |
Access Protocol
535
ACS
|
$0.001616 | 1.5% | -3.93% | 3.81% |
30j
-11.76%
60j
-12.44%
90j
-38.04%
|
Ouv. $0.0016941
Min. $0.00158082
Max. $0.0016941
|
$1.62M 1.00B ACS | $57.55M |
|
||
| 536 |
Snek
536
SNEK
|
$0.000775 | -2.5% | -7.68% | 7.37% |
30j
-22.23%
60j
-10.11%
90j
-42.34%
|
Ouv. $0.00084466
Min. $0.00076705
Max. $0.00084853
|
$668.86K 862.53M SNEK | $56.79M |
|
||
| 537 |
Badger DAO
537
BADGER
|
$2.80 | -2.2% | -7.45% | -2.58% |
30j
-18.8%
60j
-11.4%
90j
-44.02%
|
Ouv. $3.0435
Min. $2.7959
Max. $3.0488
|
$4.62M 1.65M BADGER | $56.71M |
|
||
| 538 |
Bluzelle
538
BLZ
|
$0.130360 | -1.78% | -7.83% | -5.26% |
30j
-26.31%
60j
-47.76%
90j
-51.15%
|
Ouv. $0.141752
Min. $0.130359
Max. $0.142582
|
$4.20M 32.24M BLZ | $56.31M |
|
||
| 539 |
Loom Network
539
LOOM
|
$0.045821 | -0.83% | -3.93% | -2.57% |
30j
-25.8%
60j
-17.73%
90j
-45.2%
|
Ouv. $0.047598
Min. $0.044632
Max. $0.04791
|
$3.52M 76.84M LOOM | $56.10M |
|
||
| 540 |
Ark
540
ARK
|
$0.305907 | -1.73% | -6.27% | -4.65% |
30j
-23.08%
60j
-28.82%
90j
-63.32%
|
Ouv. $0.326804
Min. $0.305907
Max. $0.330575
|
$8.63M 28.20M ARK | $56.00M |
|
||
| 541 |
Dione Protocol
541
DIONE
|
$0.005798 | -0.1% | -5.75% | -15.33% |
30j
-10.95%
60j
-30.43%
90j
-50.6%
|
Ouv. $0.00619769
Min. $0.00567809
Max. $0.00619769
|
$447.17K 77.13M DIONE | $56.00M |
|
||
| 542 |
Adventure Gold
542
AGLD
|
$0.723063 | -1.43% | -14.02% | -11.96% |
30j
-26.16%
60j
-26.57%
90j
-46.73%
|
Ouv. $0.83816
Min. $0.723063
Max. $0.849718
|
$9.84M 13.61M AGLD | $55.90M |
|
||
| 543 |
GameBuild
543
GAME
|
$0.003514 | -0.6% | -2.09% | -0.24% |
30j
-11.47%
60j
-3.07%
90j
-41.54%
|
Ouv. $0.00359002
Min. $0.0034563
Max. $0.00361411
|
$6.88M 1.96B GAME | $55.44M |
|
||
| 544 |
Wrapped Matic
544
WMATIC
|
$0.427963 | -2.22% | -13.48% | -11.66% |
30j
-16.89%
60j
-22.51%
90j
-39.17%
|
Ouv. $0.497423
Min. $0.427962
Max. $0.497696
|
$28.10M 65.67M WMATIC | $55.32M |
|
||
| 545 |
Bifrost
545
BFC
|
$0.039890 | 0.23% | -4.17% | 1.65% |
30j
-13.52%
60j
-15.5%
90j
-37.89%
|
Ouv. $0.041682
Min. $0.039785
Max. $0.041861
|
$235.42K 5.90M BFC | $55.31M |
|
||
| 546 |
Origin Protocol
546
OGN
|
$0.090307 | 0.61% | 2.28% | 10.41% |
30j
-11.63%
60j
-10.69%
90j
-42.72%
|
Ouv. $0.088902
Min. $0.084382
Max. $0.092574
|
$13.77M 152.51M OGN | $54.95M |
|
||
| 547 |
Gods Unchained
547
GODS
|
$0.176437 | -1.24% | -9.78% | -10.23% |
30j
-31.51%
60j
6.43%
90j
-28.55%
|
Ouv. $0.195667
Min. $0.176437
Max. $0.196565
|
$1.30M 7.37M GODS | $54.87M |
|
||
| 548 |
Zebec Network
548
ZBCN
|
$0.000968 | -1.52% | -3.41% | 2.13% |
30j
-22.14%
60j
-19.12%
90j
-54.39%
|
Ouv. $0.00100429
Min. $0.00096826
Max. $0.00111625
|
$11.19M 11.56B ZBCN | $54.14M |
|
||
| 549 |
NKN
549
NKN
|
$0.069204 | -2.1% | -7.23% | 5.32% |
30j
-12.52%
60j
-14.35%
90j
-45.19%
|
Ouv. $0.075014
Min. $0.069203
Max. $0.075553
|
$4.37M 63.21M NKN | $53.83M |
|
||
| 550 |
Hippocrat / Humanscape
550
HPO
|
$0.051960 | 0.1% | -4.32% | -6.04% |
30j
-19.69%
60j
11.44%
90j
-28.81%
|
Ouv. $0.054224
Min. $0.051319
Max. $0.054556
|
$767.60K 14.77M HPO | $53.76M |
|
28.622 Devises surveillées - Page
11 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.