Cap Marché $2.56T -0.41%
Volume 24h $126.98B -23.34%
BTC % 51.19% 0.05%
ETH % 15.6% -0.12%
Monnaies 28.315 +20
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
301
Audius
Audius
301
AUDIO
$0.137794 1.2% 0.15% -4.53%
30j -9.3%
60j -32.07%
90j -17.58%
Ouv. $0.138943
Min. $0.132639
Max. $0.139063
$5.32M 38.62M AUDIO $172.74M
302
Moonbeam
Moonbeam
302
GLMR
$0.193972 0.27% -1.55% -4.56%
30j -13.88%
60j -35.71%
90j -31.69%
Ouv. $0.198393
Min. $0.189026
Max. $0.198402
$4.02M 20.73M GLMR $172.43M
303
Hivemapper
Hivemapper
303
HONEY
$0.081981 2.15% 5.34% 15.11%
30j 40.56%
60j 9.17%
90j -8.14%
Ouv. $0.078014
Min. $0.075562
Max. $0.081981
$650.35K 7.93M HONEY $171.51M
304
Banana Gun
Banana Gun
304
BANANA
$53.14 1.95% -2.9% -15.29%
30j -1.59%
60j 36.32%
90j 52.76%
Ouv. $55.66
Min. $51.26
Max. $55.66
$47.25M 889.15K BANANA $171.13M
305
COTI
COTI
305
COTI
$0.108427 -0.65% -3.1% -5.53%
30j 18.48%
60j -14.07%
90j -2.38%
Ouv. $0.112032
Min. $0.107252
Max. $0.113109
$5.33M 49.12M COTI $170.52M
306
Telcoin
Telcoin
306
TEL
$0.001856 0.9% 2.9% -3.58%
30j -25.22%
60j -44.82%
90j -37.13%
Ouv. $0.00180856
Min. $0.00179553
Max. $0.00185587
$483.39K 260.46M TEL $166.38M
307
API3
API3
307
API3
$1.92 1.14% 0.36% 0.47%
30j -12.44%
60j -36.63%
90j -10.43%
Ouv. $1.9359
Min. $1.8364
Max. $1.9359
$10.44M 5.44M API3 $165.93M
308
USDJ
USDJ
308
USDJ
$1.0766 0.08% 0.16% -0.55%
30j 0.26%
60j -0.31%
90j -3.11%
Ouv. $1.0762
Min. $1.0734
Max. $1.0774
$245.83K 228.34K USDJ $165.65M
309
ZetaChain
ZetaChain
309
ZETA
$0.571365 1.97% -1.06% -16.18%
30j -31.59%
60j -56.64%
90j -55.28%
Ouv. $0.58334
Min. $0.552063
Max. $0.584374
$16.24M 28.42M ZETA $162.73M
310
ICON
ICON
310
ICX
$0.160931 0.85% -1.45% 0.84%
30j 1.02%
60j -26.49%
90j -26.03%
Ouv. $0.165877
Min. $0.158658
Max. $0.165877
$3.13M 19.46M ICX $162.65M
311
Alephium
Alephium
311
ALPH
$1.91 0.93% 0.07% -0.5%
30j 45.58%
60j 23.45%
90j -10.22%
Ouv. $1.8763
Min. $1.8305
Max. $1.9198
$1.76M 920.31K ALPH $161.72M
312 $0.258657 0.51% 2.94% -0.66%
30j 7.63%
60j -23.72%
90j -20.1%
Ouv. $0.253681
Min. $0.242481
Max. $0.261917
$30.19M 116.73M SXP $158.34M
313
Venus ETH
Venus ETH
313
vETH
$68.91 -0.09% 0.05% -3.53%
30j -3.58%
60j -12.29%
90j -98.83%
Ouv. $69.03
Min. $67.35
Max. $69.66
$157.60M 2.29M vETH $157.70M
314
Taiko
Taiko
314
TAIKO
$2.38 1.2% -0.16% -16.41%
30j 3.83%
60j -17.41%
90j -17.41%
Ouv. $2.3994
Min. $2.3027
Max. $2.4141
$20.44M 8.58M TAIKO $157.07M
315
Venom
Venom
315
VENOM
$0.158611 0.22% -0.91% -2.2%
30j 24.24%
60j -17.12%
90j -49.47%
Ouv. $0.161895
Min. $0.156606
Max. $0.162598
$2.30M 14.51M VENOM $156.85M
316 $19.40 0.2% -0.71% -3.46%
30j -11.59%
60j -35.46%
90j -22.46%
Ouv. $19.43
Min. $19.14
Max. $19.59
$465.62K 24.00K FNSA $156.02M
317
Kadena
Kadena
317
KDA
$0.550733 1.28% -4.18% -9.55%
30j -4.38%
60j -32.45%
90j -35.75%
Ouv. $0.58157
Min. $0.542799
Max. $0.58157
$4.39M 7.97M KDA $155.72M
318
RSS3
RSS3
318
RSS3
$0.156259 1.53% -2.69% -12.68%
30j -22.26%
60j -46.29%
90j -52.79%
Ouv. $0.161577
Min. $0.152474
Max. $0.162332
$4.74M 30.34M RSS3 $154.31M
319
Neutron
Neutron
319
NTRN
$0.451508 0.52% -2.63% -5.36%
30j 4.07%
60j -37.47%
90j -36.41%
Ouv. $0.468703
Min. $0.436115
Max. $0.468703
$4.18M 9.25M NTRN $151.98M
320
Waves
Waves
320
WAVES
$1.3068 -0.52% -3.24% 14.16%
30j 23.08%
60j -45.07%
90j -43.63%
Ouv. $1.2403
Min. $1.2403
Max. $1.3505
$61.45M 47.02M WAVES $150.63M
321
pzETH
pzETH
321
PZETH
$3,894.19 - -0.66% -3.69%
30j -2.44%
60j -2.44%
90j -2.44%
Ouv. $3,918.12
Min. $3,833.19
Max. $3,920.31
$19.69K 5.00 PZETH $148.04M
322
Orca
Orca
322
ORCA
$2.84 3.28% -0.31% 2.6%
30j 51.1%
60j 11.39%
90j 18.43%
Ouv. $2.8748
Min. $2.7086
Max. $2.8915
$2.28M 802.99K ORCA $146.21M
323
Balancer
Balancer
323
BAL
$2.52 0.8% 0.72% -10.32%
30j -7.13%
60j -37.99%
90j -27.69%
Ouv. $2.5057
Min. $2.4520
Max. $2.5175
$5.62M 2.23M BAL $146.13M
324
Horizen
Horizen
324
ZEN
$9.54 -0.25% -10.1% -16.98%
30j 30.05%
60j 0.21%
90j 13.48%
Ouv. $10.70
Min. $9.447
Max. $10.72
$27.57M 2.89M ZEN $145.60M
325
Lisk
Lisk
325
LSK
$0.9999 1.2% -0.05% -3.18%
30j -2.66%
60j -33.37%
90j -42.89%
Ouv. $1.0075
Min. $0.969918
Max. $1.0075
$3.25M 3.25M LSK $145.43M
326
Pixels
Pixels
326
PIXEL
$0.187429 1.35% 0.13% -8.26%
30j -19.7%
60j -58.34%
90j -52.88%
Ouv. $0.189392
Min. $0.179006
Max. $0.189392
$20.74M 110.67M PIXEL $144.52M
327
WAX
WAX
327
WAXP
$0.041531 0.99% -0.26% 3.61%
30j 5.48%
60j -35.9%
90j -32.71%
Ouv. $0.04271
Min. $0.040007
Max. $0.04271
$7.18M 172.89M WAXP $143.28M
328
Saga
Saga
328
SAGA
$1.4425 1.46% 7.61% -6.12%
30j 9.14%
60j -47.42%
90j -54.36%
Ouv. $1.3613
Min. $1.2610
Max. $1.4424
$33.13M 22.97M SAGA $142.01M
329 $0.140681 -0.29% 1.16% -26.23%
30j 24.47%
60j -11.08%
90j 69.55%
Ouv. $0.138627
Min. $0.127026
Max. $0.144457
$4.38M 31.16M BITCOIN $140.65M
330
TrueFi
TrueFi
330
TRUEFI
$0.121394 1.42% -1.21% -3.88%
30j -6.31%
60j -34.71%
90j 22.03%
Ouv. $0.123433
Min. $0.116242
Max. $0.124737
$15.24M 125.52M TRUEFI $140.20M
331
crvUSD
crvUSD
331
CRVUSD
$0.9952 0.04% 0.12% 0.05%
30j 0.05%
60j -0.26%
90j -0.3%
Ouv. $0.9942
Min. $0.9937
Max. $0.9955
$37.70M 37.88M CRVUSD $140.11M
332 $0.137704 -1.25% -2.73% 5.71%
30j 37.7%
60j 22.37%
90j -4.12%
Ouv. $0.140932
Min. $0.137703
Max. $0.142277
$1.45M 10.54M PCI $138.78M
333
Altlayer
Altlayer
333
ALT
$0.125545 1.31% -0.5% -13.75%
30j -24.45%
60j -64.09%
90j -64.04%
Ouv. $0.131105
Min. $0.119974
Max. $0.131105
$19.65M 156.52M ALT $138.10M
334
Aleph Zero
Aleph Zero
334
AZERO
$0.515118 5.57% 33.45% 14.47%
30j -11.83%
60j -34.29%
90j -33.46%
Ouv. $0.405258
Min. $0.359117
Max. $0.532801
$5.22M 10.13M AZERO $137.42M
335
Delysium
Delysium
335
AGI
$0.176274 0.89% 0.5% -3.38%
30j -19.55%
60j -40.96%
90j -30.31%
Ouv. $0.177367
Min. $0.171436
Max. $0.177661
$3.96M 22.45M AGI $136.02M
336
STASIS EURO
STASIS EURO
336
EURS
$1.0845 -0.07% 0.39% -0.36%
30j 1.12%
60j 0.09%
90j 1.41%
Ouv. $1.0833
Min. $1.0801
Max. $1.0852
$888.54K 819.34K EURS $134.61M
337
Coq Inu
Coq Inu
337
COQ
$0.00000193 0.96% -0.78% -11.98%
30j 10.34%
60j -34.97%
90j -29.87%
Ouv. $0.000001945
Min. $0.000001856
Max. $0.000001973
$4.09M 2.11T COQ $134.25M
338
JOE
JOE
338
JOE
$0.366640 1.34% -0.89% -8.07%
30j 5.98%
60j -21.17%
90j -23.97%
Ouv. $0.372509
Min. $0.358026
Max. $0.372665
$7.40M 20.18M JOE $131.88M
339
Propy
Propy
339
PRO
$1.3151 2.35% 1.99% 0.37%
30j -7.68%
60j -22.1%
90j -49.55%
Ouv. $1.3046
Min. $1.2808
Max. $1.3581
$4.45M 3.38M PRO $131.51M
340
MAGIC
MAGIC
340
MAGIC
$0.494743 0.66% -1.32% -0.5%
30j -15.53%
60j -40.66%
90j -30.87%
Ouv. $0.511652
Min. $0.481638
Max. $0.511652
$24.45M 49.41M MAGIC $130.66M
341
IOStoken
IOStoken
341
IOST
$0.006119 0.96% -1.61% -0.49%
30j -5.9%
60j -29.18%
90j -30.36%
Ouv. $0.00625838
Min. $0.00601211
Max. $0.00627443
$6.91M 1.13B IOST $130.43M
342
ANDY
ANDY
342
ANDY
$0.000130 3.61% 10.92% -14.97%
30j -20.86%
60j -40.49%
90j 117.81%
Ouv. $0.00011782
Min. $0.00011084
Max. $0.00012981
$2.46M 18.94B ANDY $129.81M
343
Ontology Gas
Ontology Gas
343
ONGAS
$0.334067 0.88% 0.13% -5.59%
30j -6.7%
60j -22.64%
90j -35.9%
Ouv. $0.336193
Min. $0.324304
Max. $0.336193
$4.80M 14.38M ONGAS $129.52M
344 $1.53 0.6% 0.65% -
30j -2.04%
60j -9.44%
90j 5.04%
Ouv. $1.5298
Min. $1.5051
Max. $1.5351
$106.25K 69.34K MRS $129.08M
345
NANO
NANO
345
NANO
$0.967636 0.35% - -0.54%
30j 4.91%
60j -23.77%
90j -10.1%
Ouv. $0.974333
Min. $0.93808
Max. $0.974461
$2.18M 2.25M NANO $128.94M
346
Hex
Hex
346
HEX
$0.001265 -0.02% 0.28% -4.29%
30j -23.82%
60j -19.29%
90j -33.04%
Ouv. $0.00127368
Min. $0.00125277
Max. $0.00127597
$81.88K 64.73M HEX $127.83M
347
LCX
LCX
347
LCX
$0.165147 0.41% -1.34% -1.93%
30j -7.19%
60j -37.45%
90j -40.94%
Ouv. $0.164962
Min. $0.162261
Max. $0.167612
$376.43K 2.28M LCX $127.42M
348
Marlin
Marlin
348
POND
$0.015713 0.99% -4.11% -7.3%
30j -20.84%
60j -35.55%
90j -14.17%
Ouv. $0.016563
Min. $0.015544
Max. $0.016563
$1.77M 112.56M POND $127.08M
349
Venus
Venus
349
XVS
$7.85 1.63% 6.36% 9.22%
30j 27.93%
60j -22.66%
90j -10.05%
Ouv. $7.419
Min. $7.196
Max. $7.853
$4.03M 512.64K XVS $126.98M
350
Lista DAO
Lista DAO
350
LISTA
$0.549102 0.79% -1.59% -3.64%
30j -17.68%
60j -4.77%
90j -4.77%
Ouv. $0.591644
Min. $0.530107
Max. $0.591644
$31.62M 57.59M LISTA $126.29M
28.315 Devises surveillées - Page 7 of 567

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.