Cap Marché $2.55T -0.91%
Volume 24h $127.48B -23.16%
BTC % 51.12% -0.27%
ETH % 15.65% 0.31%
Monnaies 28.314 +23
Échanges 885
Dernière mise à jour 32 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
301
COTI
COTI
301
COTI
$0.108860 -0.26% -2.83% -3.18%
30j 17.18%
60j -12.96%
90j -1.7%
Ouv. $0.112913
Min. $0.107252
Max. $0.113109
$5.96M 54.74M COTI $171.20M
302
Audius
Audius
302
AUDIO
$0.135924 0.15% -2.17% -6.51%
30j -12.17%
60j -31.94%
90j -18.91%
Ouv. $0.140446
Min. $0.132639
Max. $0.140446
$5.39M 39.66M AUDIO $170.40M
303
Moonbeam
Moonbeam
303
GLMR
$0.191169 -0.56% -3.64% -6.24%
30j -16.26%
60j -36.22%
90j -33.54%
Ouv. $0.199569
Min. $0.189026
Max. $0.199569
$3.99M 20.89M GLMR $169.94M
304
Banana Gun
Banana Gun
304
BANANA
$52.12 0.55% -6.37% -16.49%
30j -1.57%
60j 34.09%
90j 51.6%
Ouv. $56.02
Min. $51.26
Max. $56.02
$47.67M 914.64K BANANA $167.82M
305
Hivemapper
Hivemapper
305
HONEY
$0.079958 -1.21% 2.49% 12.53%
30j 39.68%
60j 6.96%
90j -10.39%
Ouv. $0.077507
Min. $0.075562
Max. $0.080938
$582.64K 7.29M HONEY $167.27M
306
USDJ
USDJ
306
USDJ
$1.0747 -0.19% -0.14% -0.74%
30j 0.03%
60j -0.5%
90j -3.24%
Ouv. $1.0746
Min. $1.0734
Max. $1.0774
$247.83K 230.60K USDJ $165.36M
307
Telcoin
Telcoin
307
TEL
$0.001826 -0.06% 0.94% -6.08%
30j -26.77%
60j -45.34%
90j -38.21%
Ouv. $0.00181401
Min. $0.00179553
Max. $0.00183985
$479.06K 262.40M TEL $163.67M
308
API3
API3
308
API3
$1.89 -0.13% -2.58% -1.58%
30j -14.85%
60j -38.09%
90j -13.11%
Ouv. $1.9536
Min. $1.8364
Max. $1.9536
$10.34M 5.48M API3 $162.99M
309
ICON
ICON
309
ICX
$0.159768 -0.47% -3.68% 1.41%
30j -0.71%
60j -26.81%
90j -27.01%
Ouv. $0.167006
Min. $0.158658
Max. $0.167197
$3.16M 19.76M ICX $161.47M
310 $0.260902 0.08% 2.84% 1.37%
30j 7.45%
60j -22.51%
90j -19.98%
Ouv. $0.254484
Min. $0.242481
Max. $0.261917
$27.82M 106.61M SXP $159.72M
311
ZetaChain
ZetaChain
311
ZETA
$0.559653 0.18% -4.06% -17.51%
30j -34.02%
60j -57.14%
90j -56.89%
Ouv. $0.592558
Min. $0.552063
Max. $0.592558
$17.01M 30.39M ZETA $159.40M
312
Venus ETH
Venus ETH
312
vETH
$68.74 0.04% -0.41% -4.35%
30j -4.01%
60j -12.22%
90j -98.84%
Ouv. $69.50
Min. $67.35
Max. $69.66
$157.20M 2.29M vETH $157.27M
313
Alephium
Alephium
313
ALPH
$1.85 0.12% -1.56% -3.17%
30j 40.93%
60j 24.22%
90j -11%
Ouv. $1.9039
Min. $1.8305
Max. $1.9198
$1.80M 972.69K ALPH $156.61M
314 $19.35 0.23% -0.47% -3.48%
30j -10.96%
60j -35.34%
90j -22.42%
Ouv. $19.50
Min. $19.14
Max. $19.59
$449.47K 23.23K FNSA $155.58M
315
Taiko
Taiko
315
TAIKO
$2.36 -0.05% -1.78% -18.18%
30j 3.83%
60j -18.27%
90j -18.27%
Ouv. $2.4291
Min. $2.3027
Max. $2.4291
$21.33M 9.05M TAIKO $155.43M
316
Venom
Venom
316
VENOM
$0.156858 -0.15% -3.11% -4.54%
30j 22.28%
60j -17.38%
90j -50.52%
Ouv. $0.163132
Min. $0.156606
Max. $0.163132
$2.63M 16.80M VENOM $155.12M
317
Kadena
Kadena
317
KDA
$0.542799 -1.11% -6.66% -10.76%
30j -7.64%
60j -33.32%
90j -37.08%
Ouv. $0.588867
Min. $0.542799
Max. $0.588867
$4.03M 7.43M KDA $153.47M
318
RSS3
RSS3
318
RSS3
$0.152474 -1.43% -5.63% -15.67%
30j -24.39%
60j -48.22%
90j -55.08%
Ouv. $0.163715
Min. $0.152474
Max. $0.163715
$4.76M 31.22M RSS3 $150.57M
319
Neutron
Neutron
319
NTRN
$0.443050 1.37% -5.47% -7.77%
30j -0.31%
60j -38%
90j -38.44%
Ouv. $0.466729
Min. $0.436115
Max. $0.468703
$3.91M 8.82M NTRN $149.13M
320
pzETH
pzETH
320
PZETH
$3,886.92 -0.17% -0.79% -4.46%
30j -2.62%
60j -2.62%
90j -2.62%
Ouv. $3,917.47
Min. $3,833.19
Max. $3,920.31
$20.09K 5.00 PZETH $147.76M
321
Waves
Waves
321
WAVES
$1.2700 -1.95% 2.39% 13.57%
30j 19.53%
60j -46.49%
90j -45.04%
Ouv. $1.2660
Min. $1.2362
Max. $1.3505
$76.66M 60.37M WAVES $146.39M
322
Horizen
Horizen
322
ZEN
$9.57 -0.04% -10.6% -15.2%
30j 27.52%
60j 0.27%
90j 13.53%
Ouv. $10.80
Min. $9.447
Max. $10.80
$26.49M 2.77M ZEN $146.15M
323
Balancer
Balancer
323
BAL
$2.49 0.13% -0.57% -11.09%
30j -12.61%
60j -38.46%
90j -29.14%
Ouv. $2.5290
Min. $2.4520
Max. $2.5290
$5.84M 2.34M BAL $144.61M
324
Lisk
Lisk
324
LSK
$0.988825 0.15% -1.85% -3.39%
30j -5.04%
60j -33.85%
90j -44.43%
Ouv. $1.0192
Min. $0.969918
Max. $1.0192
$3.32M 3.36M LSK $143.82M
325
WAX
WAX
325
WAXP
$0.041152 -0.08% -3.64% 3.47%
30j 3.37%
60j -36.12%
90j -34.05%
Ouv. $0.042609
Min. $0.040007
Max. $0.042796
$8.00M 194.40M WAXP $141.97M
326 $0.140426 - -0.35% 7.31%
30j 38.51%
60j 22.79%
90j -1.16%
Ouv. $0.143194
Min. $0.138331
Max. $0.143194
$1.39M 9.88M PCI $141.53M
327
Orca
Orca
327
ORCA
$2.73 -1.62% -4.98% 1.23%
30j 45.45%
60j 8.09%
90j 10.96%
Ouv. $2.9401
Min. $2.7086
Max. $2.9401
$2.21M 808.18K ORCA $140.84M
328 $0.140679 -1.01% 1.48% -22.74%
30j 23.77%
60j -13.14%
90j 64.4%
Ouv. $0.140788
Min. $0.127026
Max. $0.144457
$4.50M 31.97M BITCOIN $140.65M
329
Pixels
Pixels
329
PIXEL
$0.182248 -0.31% -3.77% -12.41%
30j -22.96%
60j -57.41%
90j -54.16%
Ouv. $0.190735
Min. $0.179006
Max. $0.190735
$20.89M 114.62M PIXEL $140.52M
330
crvUSD
crvUSD
330
CRVUSD
$0.9949 - 0.06% -
30j 0.01%
60j -0.29%
90j -0.35%
Ouv. $0.9939
Min. $0.9937
Max. $0.9955
$39.07M 39.27M CRVUSD $140.06M
331
Aleph Zero
Aleph Zero
331
AZERO
$0.519557 11.15% 28.2% 15.92%
30j -11.3%
60j -32.66%
90j -32.48%
Ouv. $0.405433
Min. $0.359117
Max. $0.519557
$4.13M 7.94M AZERO $138.61M
332
TrueFi
TrueFi
332
TRUEFI
$0.118766 -0.23% -3.78% -3.47%
30j -7.07%
60j -35.4%
90j 17.21%
Ouv. $0.124009
Min. $0.116242
Max. $0.124737
$16.91M 142.41M TRUEFI $137.17M
333
Saga
Saga
333
SAGA
$1.3753 -3.49% 1.02% -9.29%
30j 3.3%
60j -48.03%
90j -57%
Ouv. $1.3951
Min. $1.2610
Max. $1.4251
$30.95M 22.51M SAGA $135.38M
334
Altlayer
Altlayer
334
ALT
$0.122729 -0.52% -6.39% -16.65%
30j -26.58%
60j -64.08%
90j -64.79%
Ouv. $0.132916
Min. $0.119974
Max. $0.132916
$22.08M 179.91M ALT $135.00M
335
STASIS EURO
STASIS EURO
335
EURS
$1.0831 -0.05% -0.02% -0.39%
30j 0.9%
60j -0.05%
90j 1.09%
Ouv. $1.0842
Min. $1.0801
Max. $1.0842
$933.97K 862.32K EURS $134.44M
336
Delysium
Delysium
336
AGI
$0.172431 -0.3% -2.78% -7.46%
30j -21.27%
60j -42.71%
90j -31.78%
Ouv. $0.180239
Min. $0.171436
Max. $0.180239
$4.39M 25.45M AGI $133.06M
337
Coq Inu
Coq Inu
337
COQ
$0.00000190 -0.53% -2.15% -12.89%
30j 7.56%
60j -35.7%
90j -30.43%
Ouv. $0.000001967
Min. $0.000001856
Max. $0.000001973
$4.12M 2.16T COQ $132.14M
338
JOE
JOE
338
JOE
$0.359633 -0.16% -3.45% -8.76%
30j 2.3%
60j -22.45%
90j -26.2%
Ouv. $0.374903
Min. $0.358026
Max. $0.374903
$7.43M 20.67M JOE $129.36M
339
IOStoken
IOStoken
339
IOST
$0.006061 -0.74% -3.15% -0.57%
30j -8.11%
60j -29.7%
90j -31.37%
Ouv. $0.00631082
Min. $0.00601211
Max. $0.00633531
$6.96M 1.15B IOST $129.19M
340
MAGIC
MAGIC
340
MAGIC
$0.486928 -0.5% -4.83% -2.09%
30j -19.66%
60j -41.01%
90j -32.9%
Ouv. $0.518558
Min. $0.481638
Max. $0.518558
$24.32M 49.94M MAGIC $128.60M
341
Propy
Propy
341
PRO
$1.2810 -0.16% -1.81% -2.87%
30j -11.02%
60j -27.79%
90j -50.65%
Ouv. $1.3165
Min. $1.2808
Max. $1.3581
$4.51M 3.52M PRO $128.10M
342 $1.52 -0.06% -0.68% -0.72%
30j -3.07%
60j -10.13%
90j 4.39%
Ouv. $1.5376
Min. $1.5051
Max. $1.5380
$106.46K 70.07K MRS $127.98M
343
WHY
WHY
343
WHY
$0.00000030 -1.13% 5.55% 14.88%
30j 116.55%
60j 1540.44%
90j 2117.68%
Ouv. $0.000000293
Min. $0.000000288
Max. $0.000000316
$9.04M 29.75T WHY $127.78M
344
Ontology Gas
Ontology Gas
344
ONGAS
$0.329249 -0.54% -2.06% -6.13%
30j -9.18%
60j -23.74%
90j -38.06%
Ouv. $0.339853
Min. $0.324304
Max. $0.339853
$4.87M 14.79M ONGAS $127.65M
345
NANO
NANO
345
NANO
$0.952043 - -2.28% -2.27%
30j 1.96%
60j -25.28%
90j -11.79%
Ouv. $0.983953
Min. $0.93808
Max. $0.987727
$2.12M 2.23M NANO $126.86M
346
LCX
LCX
346
LCX
$0.163509 0.24% -0.88% -3.32%
30j -9.16%
60j -38.13%
90j -40.96%
Ouv. $0.162538
Min. $0.162261
Max. $0.167612
$449.60K 2.75M LCX $126.16M
347
Lista DAO
Lista DAO
347
LISTA
$0.547182 -0.12% -7.51% -2.68%
30j -19.83%
60j -5.1%
90j -5.1%
Ouv. $0.628884
Min. $0.530107
Max. $0.63535
$44.37M 81.08M LISTA $125.85M
348
Marlin
Marlin
348
POND
$0.015546 -0.12% -6.14% -7.8%
30j -21.91%
60j -36.07%
90j -15.18%
Ouv. $0.016893
Min. $0.015545
Max. $0.016893
$1.74M 112.22M POND $125.72M
349
Hex
Hex
349
HEX
$0.001263 -0.22% -0.83% -6.53%
30j -25.31%
60j -18.98%
90j -36.43%
Ouv. $0.00128952
Min. $0.00125277
Max. $0.00128952
$82.47K 65.30M HEX $126.63M
350 $0.00000270 -0.16% -1.38% -5.64%
30j -6.77%
60j -25.09%
90j -32.04%
Ouv. $0.000002745
Min. $0.000002691
Max. $0.000002745
$185.17K 68.63B VVS $124.68M
28.314 Devises surveillées - Page 7 of 567

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.