Cap Marché $2.55T
-0.91%
Volume 24h $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
Monnaies
28.314
+23
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
COTI
301
COTI
|
$0.108860 | -0.26% | -2.83% | -3.18% |
30j
17.18%
60j
-12.96%
90j
-1.7%
|
Ouv. $0.112913
Min. $0.107252
Max. $0.113109
|
$5.96M 54.74M COTI | $171.20M |
|
||
| 302 |
Audius
302
AUDIO
|
$0.135924 | 0.15% | -2.17% | -6.51% |
30j
-12.17%
60j
-31.94%
90j
-18.91%
|
Ouv. $0.140446
Min. $0.132639
Max. $0.140446
|
$5.39M 39.66M AUDIO | $170.40M |
|
||
| 303 |
Moonbeam
303
GLMR
|
$0.191169 | -0.56% | -3.64% | -6.24% |
30j
-16.26%
60j
-36.22%
90j
-33.54%
|
Ouv. $0.199569
Min. $0.189026
Max. $0.199569
|
$3.99M 20.89M GLMR | $169.94M |
|
||
| 304 |
Banana Gun
304
BANANA
|
$52.12 | 0.55% | -6.37% | -16.49% |
30j
-1.57%
60j
34.09%
90j
51.6%
|
Ouv. $56.02
Min. $51.26
Max. $56.02
|
$47.67M 914.64K BANANA | $167.82M |
|
||
| 305 |
Hivemapper
305
HONEY
|
$0.079958 | -1.21% | 2.49% | 12.53% |
30j
39.68%
60j
6.96%
90j
-10.39%
|
Ouv. $0.077507
Min. $0.075562
Max. $0.080938
|
$582.64K 7.29M HONEY | $167.27M |
|
||
| 306 |
USDJ
306
USDJ
|
$1.0747 | -0.19% | -0.14% | -0.74% |
30j
0.03%
60j
-0.5%
90j
-3.24%
|
Ouv. $1.0746
Min. $1.0734
Max. $1.0774
|
$247.83K 230.60K USDJ | $165.36M |
|
||
| 307 |
Telcoin
307
TEL
|
$0.001826 | -0.06% | 0.94% | -6.08% |
30j
-26.77%
60j
-45.34%
90j
-38.21%
|
Ouv. $0.00181401
Min. $0.00179553
Max. $0.00183985
|
$479.06K 262.40M TEL | $163.67M |
|
||
| 308 |
API3
308
API3
|
$1.89 | -0.13% | -2.58% | -1.58% |
30j
-14.85%
60j
-38.09%
90j
-13.11%
|
Ouv. $1.9536
Min. $1.8364
Max. $1.9536
|
$10.34M 5.48M API3 | $162.99M |
|
||
| 309 |
ICON
309
ICX
|
$0.159768 | -0.47% | -3.68% | 1.41% |
30j
-0.71%
60j
-26.81%
90j
-27.01%
|
Ouv. $0.167006
Min. $0.158658
Max. $0.167197
|
$3.16M 19.76M ICX | $161.47M |
|
||
| 310 |
Swipe / SXP
310
SXP
|
$0.260902 | 0.08% | 2.84% | 1.37% |
30j
7.45%
60j
-22.51%
90j
-19.98%
|
Ouv. $0.254484
Min. $0.242481
Max. $0.261917
|
$27.82M 106.61M SXP | $159.72M |
|
||
| 311 |
ZetaChain
311
ZETA
|
$0.559653 | 0.18% | -4.06% | -17.51% |
30j
-34.02%
60j
-57.14%
90j
-56.89%
|
Ouv. $0.592558
Min. $0.552063
Max. $0.592558
|
$17.01M 30.39M ZETA | $159.40M |
|
||
| 312 |
Venus ETH
312
vETH
|
$68.74 | 0.04% | -0.41% | -4.35% |
30j
-4.01%
60j
-12.22%
90j
-98.84%
|
Ouv. $69.50
Min. $67.35
Max. $69.66
|
$157.20M 2.29M vETH | $157.27M |
|
||
| 313 |
Alephium
313
ALPH
|
$1.85 | 0.12% | -1.56% | -3.17% |
30j
40.93%
60j
24.22%
90j
-11%
|
Ouv. $1.9039
Min. $1.8305
Max. $1.9198
|
$1.80M 972.69K ALPH | $156.61M |
|
||
| 314 |
FINSCHIA / LINK
314
FNSA
|
$19.35 | 0.23% | -0.47% | -3.48% |
30j
-10.96%
60j
-35.34%
90j
-22.42%
|
Ouv. $19.50
Min. $19.14
Max. $19.59
|
$449.47K 23.23K FNSA | $155.58M |
|
||
| 315 |
Taiko
315
TAIKO
|
$2.36 | -0.05% | -1.78% | -18.18% |
30j
3.83%
60j
-18.27%
90j
-18.27%
|
Ouv. $2.4291
Min. $2.3027
Max. $2.4291
|
$21.33M 9.05M TAIKO | $155.43M |
|
||
| 316 |
Venom
316
VENOM
|
$0.156858 | -0.15% | -3.11% | -4.54% |
30j
22.28%
60j
-17.38%
90j
-50.52%
|
Ouv. $0.163132
Min. $0.156606
Max. $0.163132
|
$2.63M 16.80M VENOM | $155.12M |
|
||
| 317 |
Kadena
317
KDA
|
$0.542799 | -1.11% | -6.66% | -10.76% |
30j
-7.64%
60j
-33.32%
90j
-37.08%
|
Ouv. $0.588867
Min. $0.542799
Max. $0.588867
|
$4.03M 7.43M KDA | $153.47M |
|
||
| 318 |
RSS3
318
RSS3
|
$0.152474 | -1.43% | -5.63% | -15.67% |
30j
-24.39%
60j
-48.22%
90j
-55.08%
|
Ouv. $0.163715
Min. $0.152474
Max. $0.163715
|
$4.76M 31.22M RSS3 | $150.57M |
|
||
| 319 |
Neutron
319
NTRN
|
$0.443050 | 1.37% | -5.47% | -7.77% |
30j
-0.31%
60j
-38%
90j
-38.44%
|
Ouv. $0.466729
Min. $0.436115
Max. $0.468703
|
$3.91M 8.82M NTRN | $149.13M |
|
||
| 320 |
pzETH
320
PZETH
|
$3,886.92 | -0.17% | -0.79% | -4.46% |
30j
-2.62%
60j
-2.62%
90j
-2.62%
|
Ouv. $3,917.47
Min. $3,833.19
Max. $3,920.31
|
$20.09K 5.00 PZETH | $147.76M |
|
||
| 321 |
Waves
321
WAVES
|
$1.2700 | -1.95% | 2.39% | 13.57% |
30j
19.53%
60j
-46.49%
90j
-45.04%
|
Ouv. $1.2660
Min. $1.2362
Max. $1.3505
|
$76.66M 60.37M WAVES | $146.39M |
|
||
| 322 |
Horizen
322
ZEN
|
$9.57 | -0.04% | -10.6% | -15.2% |
30j
27.52%
60j
0.27%
90j
13.53%
|
Ouv. $10.80
Min. $9.447
Max. $10.80
|
$26.49M 2.77M ZEN | $146.15M |
|
||
| 323 |
Balancer
323
BAL
|
$2.49 | 0.13% | -0.57% | -11.09% |
30j
-12.61%
60j
-38.46%
90j
-29.14%
|
Ouv. $2.5290
Min. $2.4520
Max. $2.5290
|
$5.84M 2.34M BAL | $144.61M |
|
||
| 324 |
Lisk
324
LSK
|
$0.988825 | 0.15% | -1.85% | -3.39% |
30j
-5.04%
60j
-33.85%
90j
-44.43%
|
Ouv. $1.0192
Min. $0.969918
Max. $1.0192
|
$3.32M 3.36M LSK | $143.82M |
|
||
| 325 |
WAX
325
WAXP
|
$0.041152 | -0.08% | -3.64% | 3.47% |
30j
3.37%
60j
-36.12%
90j
-34.05%
|
Ouv. $0.042609
Min. $0.040007
Max. $0.042796
|
$8.00M 194.40M WAXP | $141.97M |
|
||
| 326 |
PayProtocol Paycoin
326
PCI
|
$0.140426 | - | -0.35% | 7.31% |
30j
38.51%
60j
22.79%
90j
-1.16%
|
Ouv. $0.143194
Min. $0.138331
Max. $0.143194
|
$1.39M 9.88M PCI | $141.53M |
|
||
| 327 |
Orca
327
ORCA
|
$2.73 | -1.62% | -4.98% | 1.23% |
30j
45.45%
60j
8.09%
90j
10.96%
|
Ouv. $2.9401
Min. $2.7086
Max. $2.9401
|
$2.21M 808.18K ORCA | $140.84M |
|
||
| 328 |
HarryPotterObamaSonic10Inu
328
BITCOIN
|
$0.140679 | -1.01% | 1.48% | -22.74% |
30j
23.77%
60j
-13.14%
90j
64.4%
|
Ouv. $0.140788
Min. $0.127026
Max. $0.144457
|
$4.50M 31.97M BITCOIN | $140.65M |
|
||
| 329 |
Pixels
329
PIXEL
|
$0.182248 | -0.31% | -3.77% | -12.41% |
30j
-22.96%
60j
-57.41%
90j
-54.16%
|
Ouv. $0.190735
Min. $0.179006
Max. $0.190735
|
$20.89M 114.62M PIXEL | $140.52M |
|
||
| 330 |
crvUSD
330
CRVUSD
|
$0.9949 | - | 0.06% | - |
30j
0.01%
60j
-0.29%
90j
-0.35%
|
Ouv. $0.9939
Min. $0.9937
Max. $0.9955
|
$39.07M 39.27M CRVUSD | $140.06M |
|
||
| 331 |
Aleph Zero
331
AZERO
|
$0.519557 | 11.15% | 28.2% | 15.92% |
30j
-11.3%
60j
-32.66%
90j
-32.48%
|
Ouv. $0.405433
Min. $0.359117
Max. $0.519557
|
$4.13M 7.94M AZERO | $138.61M |
|
||
| 332 |
TrueFi
332
TRUEFI
|
$0.118766 | -0.23% | -3.78% | -3.47% |
30j
-7.07%
60j
-35.4%
90j
17.21%
|
Ouv. $0.124009
Min. $0.116242
Max. $0.124737
|
$16.91M 142.41M TRUEFI | $137.17M |
|
||
| 333 |
Saga
333
SAGA
|
$1.3753 | -3.49% | 1.02% | -9.29% |
30j
3.3%
60j
-48.03%
90j
-57%
|
Ouv. $1.3951
Min. $1.2610
Max. $1.4251
|
$30.95M 22.51M SAGA | $135.38M |
|
||
| 334 |
Altlayer
334
ALT
|
$0.122729 | -0.52% | -6.39% | -16.65% |
30j
-26.58%
60j
-64.08%
90j
-64.79%
|
Ouv. $0.132916
Min. $0.119974
Max. $0.132916
|
$22.08M 179.91M ALT | $135.00M |
|
||
| 335 |
STASIS EURO
335
EURS
|
$1.0831 | -0.05% | -0.02% | -0.39% |
30j
0.9%
60j
-0.05%
90j
1.09%
|
Ouv. $1.0842
Min. $1.0801
Max. $1.0842
|
$933.97K 862.32K EURS | $134.44M |
|
||
| 336 |
Delysium
336
AGI
|
$0.172431 | -0.3% | -2.78% | -7.46% |
30j
-21.27%
60j
-42.71%
90j
-31.78%
|
Ouv. $0.180239
Min. $0.171436
Max. $0.180239
|
$4.39M 25.45M AGI | $133.06M |
|
||
| 337 |
Coq Inu
337
COQ
|
$0.00000190 | -0.53% | -2.15% | -12.89% |
30j
7.56%
60j
-35.7%
90j
-30.43%
|
Ouv. $0.000001967
Min. $0.000001856
Max. $0.000001973
|
$4.12M 2.16T COQ | $132.14M |
|
||
| 338 |
JOE
338
JOE
|
$0.359633 | -0.16% | -3.45% | -8.76% |
30j
2.3%
60j
-22.45%
90j
-26.2%
|
Ouv. $0.374903
Min. $0.358026
Max. $0.374903
|
$7.43M 20.67M JOE | $129.36M |
|
||
| 339 |
IOStoken
339
IOST
|
$0.006061 | -0.74% | -3.15% | -0.57% |
30j
-8.11%
60j
-29.7%
90j
-31.37%
|
Ouv. $0.00631082
Min. $0.00601211
Max. $0.00633531
|
$6.96M 1.15B IOST | $129.19M |
|
||
| 340 |
MAGIC
340
MAGIC
|
$0.486928 | -0.5% | -4.83% | -2.09% |
30j
-19.66%
60j
-41.01%
90j
-32.9%
|
Ouv. $0.518558
Min. $0.481638
Max. $0.518558
|
$24.32M 49.94M MAGIC | $128.60M |
|
||
| 341 |
Propy
341
PRO
|
$1.2810 | -0.16% | -1.81% | -2.87% |
30j
-11.02%
60j
-27.79%
90j
-50.65%
|
Ouv. $1.3165
Min. $1.2808
Max. $1.3581
|
$4.51M 3.52M PRO | $128.10M |
|
||
| 342 |
Metars Genesis
342
MRS
|
$1.52 | -0.06% | -0.68% | -0.72% |
30j
-3.07%
60j
-10.13%
90j
4.39%
|
Ouv. $1.5376
Min. $1.5051
Max. $1.5380
|
$106.46K 70.07K MRS | $127.98M |
|
||
| 343 |
WHY
343
WHY
|
$0.00000030 | -1.13% | 5.55% | 14.88% |
30j
116.55%
60j
1540.44%
90j
2117.68%
|
Ouv. $0.000000293
Min. $0.000000288
Max. $0.000000316
|
$9.04M 29.75T WHY | $127.78M |
|
||
| 344 |
Ontology Gas
344
ONGAS
|
$0.329249 | -0.54% | -2.06% | -6.13% |
30j
-9.18%
60j
-23.74%
90j
-38.06%
|
Ouv. $0.339853
Min. $0.324304
Max. $0.339853
|
$4.87M 14.79M ONGAS | $127.65M |
|
||
| 345 |
NANO
345
NANO
|
$0.952043 | - | -2.28% | -2.27% |
30j
1.96%
60j
-25.28%
90j
-11.79%
|
Ouv. $0.983953
Min. $0.93808
Max. $0.987727
|
$2.12M 2.23M NANO | $126.86M |
|
||
| 346 |
LCX
346
LCX
|
$0.163509 | 0.24% | -0.88% | -3.32% |
30j
-9.16%
60j
-38.13%
90j
-40.96%
|
Ouv. $0.162538
Min. $0.162261
Max. $0.167612
|
$449.60K 2.75M LCX | $126.16M |
|
||
| 347 |
Lista DAO
347
LISTA
|
$0.547182 | -0.12% | -7.51% | -2.68% |
30j
-19.83%
60j
-5.1%
90j
-5.1%
|
Ouv. $0.628884
Min. $0.530107
Max. $0.63535
|
$44.37M 81.08M LISTA | $125.85M |
|
||
| 348 |
Marlin
348
POND
|
$0.015546 | -0.12% | -6.14% | -7.8% |
30j
-21.91%
60j
-36.07%
90j
-15.18%
|
Ouv. $0.016893
Min. $0.015545
Max. $0.016893
|
$1.74M 112.22M POND | $125.72M |
|
||
| 349 |
Hex
349
HEX
|
$0.001263 | -0.22% | -0.83% | -6.53% |
30j
-25.31%
60j
-18.98%
90j
-36.43%
|
Ouv. $0.00128952
Min. $0.00125277
Max. $0.00128952
|
$82.47K 65.30M HEX | $126.63M |
|
||
| 350 |
VVS Finance
350
VVS
|
$0.00000270 | -0.16% | -1.38% | -5.64% |
30j
-6.77%
60j
-25.09%
90j
-32.04%
|
Ouv. $0.000002745
Min. $0.000002691
Max. $0.000002745
|
$185.17K 68.63B VVS | $124.68M |
|
28.314 Devises surveillées - Page
7 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.