Cap Marché $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Audius
301
AUDIO
|
$0.137794 | 1.2% | 0.15% | -4.53% |
30j
-9.3%
60j
-32.07%
90j
-17.58%
|
Ouv. $0.138943
Min. $0.132639
Max. $0.139063
|
$5.32M 38.62M AUDIO | $172.74M |
|
||
| 302 |
Moonbeam
302
GLMR
|
$0.193972 | 0.27% | -1.55% | -4.56% |
30j
-13.88%
60j
-35.71%
90j
-31.69%
|
Ouv. $0.198393
Min. $0.189026
Max. $0.198402
|
$4.02M 20.73M GLMR | $172.43M |
|
||
| 303 |
Hivemapper
303
HONEY
|
$0.081981 | 2.15% | 5.34% | 15.11% |
30j
40.56%
60j
9.17%
90j
-8.14%
|
Ouv. $0.078014
Min. $0.075562
Max. $0.081981
|
$650.35K 7.93M HONEY | $171.51M |
|
||
| 304 |
Banana Gun
304
BANANA
|
$53.14 | 1.95% | -2.9% | -15.29% |
30j
-1.59%
60j
36.32%
90j
52.76%
|
Ouv. $55.66
Min. $51.26
Max. $55.66
|
$47.25M 889.15K BANANA | $171.13M |
|
||
| 305 |
COTI
305
COTI
|
$0.108427 | -0.65% | -3.1% | -5.53% |
30j
18.48%
60j
-14.07%
90j
-2.38%
|
Ouv. $0.112032
Min. $0.107252
Max. $0.113109
|
$5.33M 49.12M COTI | $170.52M |
|
||
| 306 |
Telcoin
306
TEL
|
$0.001856 | 0.9% | 2.9% | -3.58% |
30j
-25.22%
60j
-44.82%
90j
-37.13%
|
Ouv. $0.00180856
Min. $0.00179553
Max. $0.00185587
|
$483.39K 260.46M TEL | $166.38M |
|
||
| 307 |
API3
307
API3
|
$1.92 | 1.14% | 0.36% | 0.47% |
30j
-12.44%
60j
-36.63%
90j
-10.43%
|
Ouv. $1.9359
Min. $1.8364
Max. $1.9359
|
$10.44M 5.44M API3 | $165.93M |
|
||
| 308 |
USDJ
308
USDJ
|
$1.0766 | 0.08% | 0.16% | -0.55% |
30j
0.26%
60j
-0.31%
90j
-3.11%
|
Ouv. $1.0762
Min. $1.0734
Max. $1.0774
|
$245.83K 228.34K USDJ | $165.65M |
|
||
| 309 |
ZetaChain
309
ZETA
|
$0.571365 | 1.97% | -1.06% | -16.18% |
30j
-31.59%
60j
-56.64%
90j
-55.28%
|
Ouv. $0.58334
Min. $0.552063
Max. $0.584374
|
$16.24M 28.42M ZETA | $162.73M |
|
||
| 310 |
ICON
310
ICX
|
$0.160931 | 0.85% | -1.45% | 0.84% |
30j
1.02%
60j
-26.49%
90j
-26.03%
|
Ouv. $0.165877
Min. $0.158658
Max. $0.165877
|
$3.13M 19.46M ICX | $162.65M |
|
||
| 311 |
Alephium
311
ALPH
|
$1.91 | 0.93% | 0.07% | -0.5% |
30j
45.58%
60j
23.45%
90j
-10.22%
|
Ouv. $1.8763
Min. $1.8305
Max. $1.9198
|
$1.76M 920.31K ALPH | $161.72M |
|
||
| 312 |
Swipe / SXP
312
SXP
|
$0.258657 | 0.51% | 2.94% | -0.66% |
30j
7.63%
60j
-23.72%
90j
-20.1%
|
Ouv. $0.253681
Min. $0.242481
Max. $0.261917
|
$30.19M 116.73M SXP | $158.34M |
|
||
| 313 |
Venus ETH
313
vETH
|
$68.91 | -0.09% | 0.05% | -3.53% |
30j
-3.58%
60j
-12.29%
90j
-98.83%
|
Ouv. $69.03
Min. $67.35
Max. $69.66
|
$157.60M 2.29M vETH | $157.70M |
|
||
| 314 |
Taiko
314
TAIKO
|
$2.38 | 1.2% | -0.16% | -16.41% |
30j
3.83%
60j
-17.41%
90j
-17.41%
|
Ouv. $2.3994
Min. $2.3027
Max. $2.4141
|
$20.44M 8.58M TAIKO | $157.07M |
|
||
| 315 |
Venom
315
VENOM
|
$0.158611 | 0.22% | -0.91% | -2.2% |
30j
24.24%
60j
-17.12%
90j
-49.47%
|
Ouv. $0.161895
Min. $0.156606
Max. $0.162598
|
$2.30M 14.51M VENOM | $156.85M |
|
||
| 316 |
FINSCHIA / LINK
316
FNSA
|
$19.40 | 0.2% | -0.71% | -3.46% |
30j
-11.59%
60j
-35.46%
90j
-22.46%
|
Ouv. $19.43
Min. $19.14
Max. $19.59
|
$465.62K 24.00K FNSA | $156.02M |
|
||
| 317 |
Kadena
317
KDA
|
$0.550733 | 1.28% | -4.18% | -9.55% |
30j
-4.38%
60j
-32.45%
90j
-35.75%
|
Ouv. $0.58157
Min. $0.542799
Max. $0.58157
|
$4.39M 7.97M KDA | $155.72M |
|
||
| 318 |
RSS3
318
RSS3
|
$0.156259 | 1.53% | -2.69% | -12.68% |
30j
-22.26%
60j
-46.29%
90j
-52.79%
|
Ouv. $0.161577
Min. $0.152474
Max. $0.162332
|
$4.74M 30.34M RSS3 | $154.31M |
|
||
| 319 |
Neutron
319
NTRN
|
$0.451508 | 0.52% | -2.63% | -5.36% |
30j
4.07%
60j
-37.47%
90j
-36.41%
|
Ouv. $0.468703
Min. $0.436115
Max. $0.468703
|
$4.18M 9.25M NTRN | $151.98M |
|
||
| 320 |
Waves
320
WAVES
|
$1.3068 | -0.52% | -3.24% | 14.16% |
30j
23.08%
60j
-45.07%
90j
-43.63%
|
Ouv. $1.2403
Min. $1.2403
Max. $1.3505
|
$61.45M 47.02M WAVES | $150.63M |
|
||
| 321 |
pzETH
321
PZETH
|
$3,894.19 | - | -0.66% | -3.69% |
30j
-2.44%
60j
-2.44%
90j
-2.44%
|
Ouv. $3,918.12
Min. $3,833.19
Max. $3,920.31
|
$19.69K 5.00 PZETH | $148.04M |
|
||
| 322 |
Orca
322
ORCA
|
$2.84 | 3.28% | -0.31% | 2.6% |
30j
51.1%
60j
11.39%
90j
18.43%
|
Ouv. $2.8748
Min. $2.7086
Max. $2.8915
|
$2.28M 802.99K ORCA | $146.21M |
|
||
| 323 |
Balancer
323
BAL
|
$2.52 | 0.8% | 0.72% | -10.32% |
30j
-7.13%
60j
-37.99%
90j
-27.69%
|
Ouv. $2.5057
Min. $2.4520
Max. $2.5175
|
$5.62M 2.23M BAL | $146.13M |
|
||
| 324 |
Horizen
324
ZEN
|
$9.54 | -0.25% | -10.1% | -16.98% |
30j
30.05%
60j
0.21%
90j
13.48%
|
Ouv. $10.70
Min. $9.447
Max. $10.72
|
$27.57M 2.89M ZEN | $145.60M |
|
||
| 325 |
Lisk
325
LSK
|
$0.9999 | 1.2% | -0.05% | -3.18% |
30j
-2.66%
60j
-33.37%
90j
-42.89%
|
Ouv. $1.0075
Min. $0.969918
Max. $1.0075
|
$3.25M 3.25M LSK | $145.43M |
|
||
| 326 |
Pixels
326
PIXEL
|
$0.187429 | 1.35% | 0.13% | -8.26% |
30j
-19.7%
60j
-58.34%
90j
-52.88%
|
Ouv. $0.189392
Min. $0.179006
Max. $0.189392
|
$20.74M 110.67M PIXEL | $144.52M |
|
||
| 327 |
WAX
327
WAXP
|
$0.041531 | 0.99% | -0.26% | 3.61% |
30j
5.48%
60j
-35.9%
90j
-32.71%
|
Ouv. $0.04271
Min. $0.040007
Max. $0.04271
|
$7.18M 172.89M WAXP | $143.28M |
|
||
| 328 |
Saga
328
SAGA
|
$1.4425 | 1.46% | 7.61% | -6.12% |
30j
9.14%
60j
-47.42%
90j
-54.36%
|
Ouv. $1.3613
Min. $1.2610
Max. $1.4424
|
$33.13M 22.97M SAGA | $142.01M |
|
||
| 329 |
HarryPotterObamaSonic10Inu
329
BITCOIN
|
$0.140681 | -0.29% | 1.16% | -26.23% |
30j
24.47%
60j
-11.08%
90j
69.55%
|
Ouv. $0.138627
Min. $0.127026
Max. $0.144457
|
$4.38M 31.16M BITCOIN | $140.65M |
|
||
| 330 |
TrueFi
330
TRUEFI
|
$0.121394 | 1.42% | -1.21% | -3.88% |
30j
-6.31%
60j
-34.71%
90j
22.03%
|
Ouv. $0.123433
Min. $0.116242
Max. $0.124737
|
$15.24M 125.52M TRUEFI | $140.20M |
|
||
| 331 |
crvUSD
331
CRVUSD
|
$0.9952 | 0.04% | 0.12% | 0.05% |
30j
0.05%
60j
-0.26%
90j
-0.3%
|
Ouv. $0.9942
Min. $0.9937
Max. $0.9955
|
$37.70M 37.88M CRVUSD | $140.11M |
|
||
| 332 |
PayProtocol Paycoin
332
PCI
|
$0.137704 | -1.25% | -2.73% | 5.71% |
30j
37.7%
60j
22.37%
90j
-4.12%
|
Ouv. $0.140932
Min. $0.137703
Max. $0.142277
|
$1.45M 10.54M PCI | $138.78M |
|
||
| 333 |
Altlayer
333
ALT
|
$0.125545 | 1.31% | -0.5% | -13.75% |
30j
-24.45%
60j
-64.09%
90j
-64.04%
|
Ouv. $0.131105
Min. $0.119974
Max. $0.131105
|
$19.65M 156.52M ALT | $138.10M |
|
||
| 334 |
Aleph Zero
334
AZERO
|
$0.515118 | 5.57% | 33.45% | 14.47% |
30j
-11.83%
60j
-34.29%
90j
-33.46%
|
Ouv. $0.405258
Min. $0.359117
Max. $0.532801
|
$5.22M 10.13M AZERO | $137.42M |
|
||
| 335 |
Delysium
335
AGI
|
$0.176274 | 0.89% | 0.5% | -3.38% |
30j
-19.55%
60j
-40.96%
90j
-30.31%
|
Ouv. $0.177367
Min. $0.171436
Max. $0.177661
|
$3.96M 22.45M AGI | $136.02M |
|
||
| 336 |
STASIS EURO
336
EURS
|
$1.0845 | -0.07% | 0.39% | -0.36% |
30j
1.12%
60j
0.09%
90j
1.41%
|
Ouv. $1.0833
Min. $1.0801
Max. $1.0852
|
$888.54K 819.34K EURS | $134.61M |
|
||
| 337 |
Coq Inu
337
COQ
|
$0.00000193 | 0.96% | -0.78% | -11.98% |
30j
10.34%
60j
-34.97%
90j
-29.87%
|
Ouv. $0.000001945
Min. $0.000001856
Max. $0.000001973
|
$4.09M 2.11T COQ | $134.25M |
|
||
| 338 |
JOE
338
JOE
|
$0.366640 | 1.34% | -0.89% | -8.07% |
30j
5.98%
60j
-21.17%
90j
-23.97%
|
Ouv. $0.372509
Min. $0.358026
Max. $0.372665
|
$7.40M 20.18M JOE | $131.88M |
|
||
| 339 |
Propy
339
PRO
|
$1.3151 | 2.35% | 1.99% | 0.37% |
30j
-7.68%
60j
-22.1%
90j
-49.55%
|
Ouv. $1.3046
Min. $1.2808
Max. $1.3581
|
$4.45M 3.38M PRO | $131.51M |
|
||
| 340 |
MAGIC
340
MAGIC
|
$0.494743 | 0.66% | -1.32% | -0.5% |
30j
-15.53%
60j
-40.66%
90j
-30.87%
|
Ouv. $0.511652
Min. $0.481638
Max. $0.511652
|
$24.45M 49.41M MAGIC | $130.66M |
|
||
| 341 |
IOStoken
341
IOST
|
$0.006119 | 0.96% | -1.61% | -0.49% |
30j
-5.9%
60j
-29.18%
90j
-30.36%
|
Ouv. $0.00625838
Min. $0.00601211
Max. $0.00627443
|
$6.91M 1.13B IOST | $130.43M |
|
||
| 342 |
ANDY
342
ANDY
|
$0.000130 | 3.61% | 10.92% | -14.97% |
30j
-20.86%
60j
-40.49%
90j
117.81%
|
Ouv. $0.00011782
Min. $0.00011084
Max. $0.00012981
|
$2.46M 18.94B ANDY | $129.81M |
|
||
| 343 |
Ontology Gas
343
ONGAS
|
$0.334067 | 0.88% | 0.13% | -5.59% |
30j
-6.7%
60j
-22.64%
90j
-35.9%
|
Ouv. $0.336193
Min. $0.324304
Max. $0.336193
|
$4.80M 14.38M ONGAS | $129.52M |
|
||
| 344 |
Metars Genesis
344
MRS
|
$1.53 | 0.6% | 0.65% | - |
30j
-2.04%
60j
-9.44%
90j
5.04%
|
Ouv. $1.5298
Min. $1.5051
Max. $1.5351
|
$106.25K 69.34K MRS | $129.08M |
|
||
| 345 |
NANO
345
NANO
|
$0.967636 | 0.35% | - | -0.54% |
30j
4.91%
60j
-23.77%
90j
-10.1%
|
Ouv. $0.974333
Min. $0.93808
Max. $0.974461
|
$2.18M 2.25M NANO | $128.94M |
|
||
| 346 |
Hex
346
HEX
|
$0.001265 | -0.02% | 0.28% | -4.29% |
30j
-23.82%
60j
-19.29%
90j
-33.04%
|
Ouv. $0.00127368
Min. $0.00125277
Max. $0.00127597
|
$81.88K 64.73M HEX | $127.83M |
|
||
| 347 |
LCX
347
LCX
|
$0.165147 | 0.41% | -1.34% | -1.93% |
30j
-7.19%
60j
-37.45%
90j
-40.94%
|
Ouv. $0.164962
Min. $0.162261
Max. $0.167612
|
$376.43K 2.28M LCX | $127.42M |
|
||
| 348 |
Marlin
348
POND
|
$0.015713 | 0.99% | -4.11% | -7.3% |
30j
-20.84%
60j
-35.55%
90j
-14.17%
|
Ouv. $0.016563
Min. $0.015544
Max. $0.016563
|
$1.77M 112.56M POND | $127.08M |
|
||
| 349 |
Venus
349
XVS
|
$7.85 | 1.63% | 6.36% | 9.22% |
30j
27.93%
60j
-22.66%
90j
-10.05%
|
Ouv. $7.419
Min. $7.196
Max. $7.853
|
$4.03M 512.64K XVS | $126.98M |
|
||
| 350 |
Lista DAO
350
LISTA
|
$0.549102 | 0.79% | -1.59% | -3.64% |
30j
-17.68%
60j
-4.77%
90j
-4.77%
|
Ouv. $0.591644
Min. $0.530107
Max. $0.591644
|
$31.62M 57.59M LISTA | $126.29M |
|
28.315 Devises surveillées - Page
7 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.