Cap Marché $2.55T -1.01%
Volume 24h $127.88B -23.38%
BTC % 51.09% -0.29%
ETH % 15.61% -0.06%
Monnaies 28.310 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
451 $0.914991 0.35% -6.6% -8.35%
30j -14.98%
60j -35.76%
90j -42.91%
Ouv. $0.972732
Min. $0.897876
Max. $0.979654
$53.54M 58.52M NAKA $82.77M
452 $0.028795 0.46% -1.75% -4.33%
30j -17.47%
60j -35.55%
90j -22.11%
Ouv. $0.029947
Min. $0.028601
Max. $0.030513
$1.31M 45.40M DAG $82.74M
453
Liquity USD
Liquity USD
453
LUSD
$0.9977 -0.01% -0.2% -0.08%
30j -0.02%
60j -0.47%
90j -0.06%
Ouv. $1.0005
Min. $0.9969
Max. $1.0005
$119.80K 120.08K LUSD $82.61M
454
XPLA
XPLA
454
XPLA
$0.133707 0.55% -9.11% 24.14%
30j 34.73%
60j -18.12%
90j -4.33%
Ouv. $0.128521
Min. $0.127793
Max. $0.147112
$3.90M 29.18M XPLA $82.29M
455
Hashflow
Hashflow
455
HFT
$0.187868 -0.73% -3.94% -11.16%
30j -11.61%
60j -35.14%
90j -33.65%
Ouv. $0.196357
Min. $0.18498
Max. $0.198016
$3.57M 19.00M HFT $81.98M
456
Aurora Near
Aurora Near
456
AURORA
$0.163761 -0.21% -1.74% -1.08%
30j 1.13%
60j -16.03%
90j -26.71%
Ouv. $0.168508
Min. $0.163761
Max. $0.168638
$382.33K 2.33M AURORA $80.92M
457 $0.105235 -0.39% -3.8% -2.67%
30j -4.03%
60j -24.1%
90j -9.22%
Ouv. $0.109612
Min. $0.104134
Max. $0.109873
$1.49M 14.16M REQ $80.90M
458
Clearpool
Clearpool
458
CPOOL
$0.133040 0.02% -3.97% -11.23%
30j -8.39%
60j -30.86%
90j -5.76%
Ouv. $0.139063
Min. $0.131256
Max. $0.139816
$641.93K 4.83M CPOOL $80.70M
459
MediBloc
MediBloc
459
MEDIB
$0.008923 0.23% -1.72% 1.77%
30j 11.93%
60j -23.24%
90j -24.69%
Ouv. $0.00908867
Min. $0.00879255
Max. $0.00908867
$1.26M 140.87M MEDIB $80.63M
460
Stride
Stride
460
STRD
$0.917171 - -18.12% -26.49%
30j -44.42%
60j -35.27%
90j -59.16%
Ouv. $1.1143
Min. $0.878058
Max. $1.1234
$554.80K 604.90K STRD $80.55M
461
Wrapped CRO
Wrapped CRO
461
WCRO
$0.088720 0.22% -1.34% -4.69%
30j -3.55%
60j -21.04%
90j -27.95%
Ouv. $0.089791
Min. $0.088516
Max. $0.089936
$1.17M 13.18M WCRO $80.38M
462
ALEX Lab
ALEX Lab
462
ALEX
$0.131977 1.29% -7.63% 3.86%
30j 75.28%
60j -16%
90j -46.43%
Ouv. $0.14247
Min. $0.130294
Max. $0.142889
$1.46M 11.03M ALEX $80.04M
463
Synapse
Synapse
463
SYN
$0.430360 -0.29% -4.23% -19.22%
30j -19.45%
60j -40.62%
90j -49.3%
Ouv. $0.453198
Min. $0.428603
Max. $0.45607
$2.96M 6.89M SYN $80.04M
464
BOBO
BOBO
464
BOBO
$0.00000121 0.06% -5.36% -8.21%
30j -48.07%
60j -9.45%
90j -5.69%
Ouv. $0.000001296
Min. $0.000001208
Max. $0.000001307
$1.85M 1.53T BOBO $79.95M
465 $0.255918 -0.01% -3.61% -12.43%
30j 49.01%
60j 7.22%
90j 22.61%
Ouv. $0.262566
Min. $0.246642
Max. $0.266136
$1.98M 7.75M GODS $79.58M
466 $1.3000 -0.11% -0.07% -0.24%
30j 15.63%
60j 11.74%
90j 8.22%
Ouv. $1.3002
Min. $1.2991
Max. $1.3016
$10.76M 8.28M ZK $78.50M
467
Liquity
Liquity
467
LQTY
$0.813544 -0.96% -2.36% -0.47%
30j -8.39%
60j -28.62%
90j -18.75%
Ouv. $0.830522
Min. $0.787446
Max. $0.918344
$32.40M 39.82M LQTY $78.38M
468
PlatON
PlatON
468
LAT
$0.013156 -0.27% 9.74% 86.5%
30j 75.95%
60j 13.32%
90j 25.67%
Ouv. $0.012155
Min. $0.011552
Max. $0.014914
$11.48M 872.99M LAT $78.32M
469
Goldfinch
Goldfinch
469
GFI
$2.67 -0.04% -5.52% -5.43%
30j 3.41%
60j -19.28%
90j -22.73%
Ouv. $2.8165
Min. $2.6600
Max. $2.8355
$2.76M 1.03M GFI $77.89M
470 $8.73 -0.15% -43.77% -47.16%
30j -52.82%
60j -54.34%
90j -60.43%
Ouv. $15.50
Min. $7.685
Max. $15.53
$6.66M 762.68K DESO $77.61M
471
Maple
Maple
471
MPL
$17.44 0.48% -5.91% -8.8%
30j 45.3%
60j 25.22%
90j 43.52%
Ouv. $18.51
Min. $17.01
Max. $18.54
$1.64M 94.30K MPL $77.03M
472 $1.1309 -0.83% 0.19% -5.26%
30j 0.86%
60j -29.77%
90j -2.78%
Ouv. $1.1337
Min. $1.0874
Max. $1.1456
$12.00M 10.61M ALICE $76.80M
473
Orchid
Orchid
473
OXT
$0.078380 -0.35% -4.72% -3.85%
30j 4.52%
60j -29.07%
90j -15.93%
Ouv. $0.082859
Min. $0.077155
Max. $0.082989
$3.25M 41.49M OXT $76.79M
474 $1.51 -0.51% -3.96% -11.28%
30j -22.62%
60j -42.86%
90j -3.85%
Ouv. $1.5854
Min. $1.4953
Max. $1.5884
$5.05M 3.34M PHB $76.79M
475 $0.473098 0.03% -4.85% -1.22%
30j -19.09%
60j 3.88%
90j -36.97%
Ouv. $0.500776
Min. $0.47293
Max. $0.507785
$584.95K 1.24M SHDW $76.29M
476
Saitama V2
Saitama V2
476
SAITAMA
$0.001805 1.14% 6.41% 2.82%
30j 81.62%
60j 24.91%
90j 48.64%
Ouv. $0.00175233
Min. $0.00168308
Max. $0.00182165
$866.20K 479.80M SAITAMA $76.16M
477
Syscoin
Syscoin
477
SYS
$0.095808 -0.45% -6.19% -9.54%
30j -25.78%
60j -49.77%
90j -49.42%
Ouv. $0.102447
Min. $0.094767
Max. $0.103492
$1.82M 18.95M SYS $75.84M
478 $0.576518 -0.33% -1.1% -4.22%
30j -9.27%
60j -26.07%
90j -26.03%
Ouv. $0.586978
Min. $0.56627
Max. $0.586978
$86.14K 149.41K stMATIC $75.65M
479 $7.08 0.44% 2.88% -1.95%
30j -10.45%
60j 8.43%
90j 43.5%
Ouv. $6.852
Min. $6.852
Max. $7.084
$6.40K 904.00 STTON $75.55M
480 $0.061047 0.58% 0.99% -4.34%
30j 7.9%
60j -25.17%
90j -20.63%
Ouv. $0.061001
Min. $0.05833
Max. $0.061047
$8.25M 135.09M LOOM $74.74M
481 $0.005544 -0.42% -2.37% -5.54%
30j -21.34%
60j -28.8%
90j -28.1%
Ouv. $0.0056843
Min. $0.00554252
Max. $0.00570572
$751.69K 135.58M XYO $74.72M
482 $0.364781 -0.15% -1.75% -3.63%
30j -10.24%
60j -48.53%
90j -28.07%
Ouv. $0.372462
Min. $0.360144
Max. $0.373048
$8.17M 22.40M STG $74.54M
483
Bancor
Bancor
483
BNT
$0.591845 -0.44% -2.35% -5.53%
30j -6.99%
60j -27.32%
90j -10.1%
Ouv. $0.60868
Min. $0.580914
Max. $0.611094
$6.32M 10.67M BNT $74.34M
484
BENQI
BENQI
484
QI
$0.015704 -0.07% -3.63% -3.41%
30j 8.45%
60j -26.23%
90j 7.81%
Ouv. $0.016242
Min. $0.015422
Max. $0.016316
$1.77M 113.01M QI $74.15M
485
Metal
Metal
485
MTL
$1.1115 -0.83% -4.04% 1.91%
30j -2.63%
60j -32.3%
90j -29.69%
Ouv. $1.1693
Min. $1.0987
Max. $1.1781
$9.22M 8.30M MTL $74.01M
486
MobileCoin
MobileCoin
486
MOB
$0.372741 0.03% 1.23% 24.98%
30j 226.7%
60j 294.64%
90j 301.53%
Ouv. $0.374531
Min. $0.348862
Max. $0.379584
$105.01K 281.73K MOB $73.88M
487
Secret
Secret
487
SCRT
$0.257913 -0.42% -4.3% -7.78%
30j -15.07%
60j -37.3%
90j -31.06%
Ouv. $0.271673
Min. $0.254953
Max. $0.271922
$1.32M 5.11M SCRT $73.77M
488 $0.254127 -0.01% - -3.16%
30j -11.96%
60j -15.38%
90j 10.07%
Ouv. $0.256341
Min. $0.242592
Max. $0.256832
$9.93M 39.08M BAKE $73.64M
489
Bluzelle
Bluzelle
489
BLZ
$0.170293 -0.19% -4.03% -3.02%
30j -15.85%
60j -31.99%
90j -49.19%
Ouv. $0.17713
Min. $0.167161
Max. $0.183133
$10.53M 61.81M BLZ $73.56M
490 $0.103670 -1.98% -0.07% -15.52%
30j -21.07%
60j -38.13%
90j -43.81%
Ouv. $0.105156
Min. $0.098131
Max. $0.105773
$3.13M 30.18M AITECH $73.12M
491
MARBLEX
MARBLEX
491
MBX
$0.540835 0.02% 3.78% 2.88%
30j -11.88%
60j -38.31%
90j -27.79%
Ouv. $0.520583
Min. $0.516521
Max. $0.555102
$2.28M 4.22M MBX $72.58M
492 $4.58 0.04% 0.41% -0.38%
30j 6.63%
60j -6.51%
90j -12.08%
Ouv. $4.5272
Min. $4.4372
Max. $4.5844
$936.72K 204.33K EUL $72.31M
493
Frontier
Frontier
493
FRONT
$0.802245 -0.47% -4.87% -10.9%
30j -9.75%
60j -41.81%
90j 2.56%
Ouv. $0.848183
Min. $0.790622
Max. $0.848408
$10.32M 12.86M FRONT $72.20M
494
ChainGPT
ChainGPT
494
CGPT
$0.140134 0.41% -1.23% -13.05%
30j -7.43%
60j -34.12%
90j -37.28%
Ouv. $0.141747
Min. $0.137599
Max. $0.14366
$6.62M 47.22M CGPT $72.14M
495
LimeWire
LimeWire
495
LMWR
$0.248756 -0.98% -6.37% -11.28%
30j -30.52%
60j -53.03%
90j -73.83%
Ouv. $0.267848
Min. $0.248755
Max. $0.267848
$7.19M 28.92M LMWR $72.11M
496
Staked TRX
Staked TRX
496
STRX
$0.148268 0.09% -3.42% 0.09%
30j 7.84%
60j 22.16%
90j 15.36%
Ouv. $0.1534
Min. $0.14779
Max. $0.154773
$62.00 423.00 STRX $72.08M
497 $1.3733 -0.04% -7.89% -4.85%
30j -14.23%
60j -33.31%
90j -29.46%
Ouv. $1.4835
Min. $1.3552
Max. $1.4939
$87.00 63.00 ATOR $71.71M
498 $0.925789 -0.37% -3.98% -2.55%
30j -7.28%
60j -33.16%
90j -11.74%
Ouv. $0.968484
Min. $0.90599
Max. $0.969956
$6.41M 6.93M AGLD $71.57M
499
Wrapped Matic
Wrapped Matic
499
WMATIC
$0.513441 -0.37% -0.8% -4%
30j -9.33%
60j -26.27%
90j -26.54%
Ouv. $0.520889
Min. $0.502576
Max. $0.522367
$21.52M 41.92M WMATIC $71.23M
500
Renzo
Renzo
500
REZ
$0.061808 -0.66% -3.32% -15.5%
30j -27.66%
60j -56.05%
90j -59%
Ouv. $0.064807
Min. $0.059375
Max. $0.064807
$13.82M 223.65M REZ $71.08M
28.310 Devises surveillées - Page 10 of 567

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.