Cap Marché $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
59 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Hashflow
451
HFT
|
$0.190111 | 1.1% | -1.85% | -9.81% |
30j
-9.02%
60j
-34.98%
90j
-33.84%
|
Ouv. $0.195037
Min. $0.18498
Max. $0.195107
|
$3.55M 18.69M HFT | $82.96M |
|
||
| 452 |
BOBO
452
BOBO
|
$0.00000125 | 3.81% | -4.07% | -4.66% |
30j
-44.65%
60j
-5.14%
90j
-9.68%
|
Ouv. $0.000001269
Min. $0.0000012049
Max. $0.000001307
|
$2.14M 1.71T BOBO | $82.77M |
|
||
| 453 |
Nakamoto Games
453
NAKA
|
$0.913797 | 0.11% | -4.15% | -9.88% |
30j
-22.13%
60j
-35.85%
90j
-42.46%
|
Ouv. $0.978429
Min. $0.897876
Max. $0.978429
|
$53.02M 58.03M NAKA | $82.67M |
|
||
| 454 |
Orbs
454
ORBS
|
$0.026090 | 1.2% | 4.45% | 4.75% |
30j
12.41%
60j
-20.28%
90j
-20.93%
|
Ouv. $0.025219
Min. $0.024851
Max. $0.026458
|
$12.91M 494.73M ORBS | $82.65M |
|
||
| 455 |
Decentralized Social
455
DESO
|
$9.28 | 7.28% | -39.41% | -44.33% |
30j
-49.5%
60j
-51.46%
90j
-58.39%
|
Ouv. $15.39
Min. $7.685
Max. $15.39
|
$7.87M 847.71K DESO | $82.44M |
|
||
| 456 |
Liquity USD
456
LUSD
|
$0.9968 | -0.3% | -0.15% | -0.21% |
30j
-0.08%
60j
-0.53%
90j
-0.05%
|
Ouv. $0.9974
Min. $0.9967
Max. $1.0001
|
$83.84K 84.11K LUSD | $82.15M |
|
||
| 457 |
Synapse
457
SYN
|
$0.439564 | 0.94% | -1.93% | -17.65% |
30j
-14.49%
60j
-39.11%
90j
-48.46%
|
Ouv. $0.444651
Min. $0.428603
Max. $0.448255
|
$2.73M 6.20M SYN | $81.75M |
|
||
| 458 |
Request Network
458
REQ
|
$0.106191 | 0.57% | -1.54% | -1.76% |
30j
-3.01%
60j
-23.97%
90j
-9.02%
|
Ouv. $0.109071
Min. $0.104134
Max. $0.109163
|
$1.55M 14.56M REQ | $81.63M |
|
||
| 459 |
MediBloc
459
MEDIB
|
$0.008952 | 0.42% | 1.42% | 1.63% |
30j
13.38%
60j
-23.06%
90j
-25.49%
|
Ouv. $0.00899054
Min. $0.00879255
Max. $0.00899054
|
$804.88K 89.91M MEDIB | $80.89M |
|
||
| 460 |
Wrapped CRO
460
WCRO
|
$0.088943 | 0.34% | -0.53% | -4.22% |
30j
-2.91%
60j
-21.32%
90j
-28.35%
|
Ouv. $0.08986
Min. $0.088516
Max. $0.08986
|
$1.28M 14.44M WCRO | $80.57M |
|
||
| 461 |
Gods Unchained
461
GODS
|
$0.258862 | 0.86% | -2.73% | -11.64% |
30j
53.23%
60j
9.07%
90j
21.39%
|
Ouv. $0.263242
Min. $0.246642
Max. $0.266136
|
$1.84M 7.10M GODS | $80.50M |
|
||
| 462 |
Goldfinch
462
GFI
|
$2.76 | 2.45% | -1.27% | -4.35% |
30j
6.39%
60j
-15.62%
90j
-20.24%
|
Ouv. $2.8289
Min. $2.6600
Max. $2.8289
|
$2.79M 1.01M GFI | $80.46M |
|
||
| 463 |
Clearpool
463
CPOOL
|
$0.132626 | -0.12% | -2.11% | -14.01% |
30j
-9.79%
60j
-29.05%
90j
-14.67%
|
Ouv. $0.137798
Min. $0.131256
Max. $0.138429
|
$618.20K 4.66M CPOOL | $80.45M |
|
||
| 464 |
Aurora Near
464
AURORA
|
$0.162700 | -0.09% | -2.26% | -2.18% |
30j
3.39%
60j
-22.57%
90j
-27.21%
|
Ouv. $0.166557
Min. $0.162699
Max. $0.166823
|
$418.87K 2.57M AURORA | $80.41M |
|
||
| 465 |
XPLA
465
XPLA
|
$0.129631 | -2.57% | -6.98% | 18.01% |
30j
31.48%
60j
-20.87%
90j
-7.36%
|
Ouv. $0.14657
Min. $0.12963
Max. $0.14657
|
$2.67M 20.61M XPLA | $79.79M |
|
||
| 466 |
Maple
466
MPL
|
$18.05 | 0.79% | -2.28% | -3.89% |
30j
45.61%
60j
28.53%
90j
41.75%
|
Ouv. $18.53
Min. $17.01
Max. $18.53
|
$1.56M 86.42K MPL | $79.77M |
|
||
| 467 |
Liquity
467
LQTY
|
$0.821753 | 1.26% | -2.03% | 1.56% |
30j
-6.35%
60j
-27.68%
90j
-18.31%
|
Ouv. $0.827568
Min. $0.787446
Max. $0.918344
|
$32.36M 39.38M LQTY | $79.18M |
|
||
| 468 |
Saitama V2
468
SAITAMA
|
$0.001871 | -0.35% | 4.16% | 8.27% |
30j
87.09%
60j
37.1%
90j
52.83%
|
Ouv. $0.00171721
Min. $0.00168308
Max. $0.00188862
|
$935.00K 499.68M SAITAMA | $78.98M |
|
||
| 469 |
ALEX Lab
469
ALEX
|
$0.130201 | 0.26% | -6.23% | 1.34% |
30j
70.65%
60j
-5.75%
90j
-47.27%
|
Ouv. $0.140987
Min. $0.129862
Max. $0.140987
|
$1.13M 8.66M ALEX | $78.97M |
|
||
| 470 |
Polyhedra Network
470
ZK
|
$1.3021 | 0.11% | 0.1% | 0.06% |
30j
15.84%
60j
11.25%
90j
7.29%
|
Ouv. $1.3003
Min. $1.2991
Max. $1.3021
|
$11.59M 8.90M ZK | $78.63M |
|
||
| 471 |
PlatON
471
LAT
|
$0.013170 | 0.54% | 13.37% | 88.28% |
30j
83.72%
60j
14.54%
90j
24.61%
|
Ouv. $0.011892
Min. $0.011552
Max. $0.014914
|
$13.20M 1.00B LAT | $78.41M |
|
||
| 472 |
Phoenix Global (New)
472
PHB
|
$1.54 | 1.03% | -1.63% | -10.02% |
30j
-19.44%
60j
-42.44%
90j
-1.41%
|
Ouv. $1.5679
Min. $1.4953
Max. $1.5794
|
$5.66M 3.67M PHB | $78.24M |
|
||
| 473 |
MyNeighborAlice
473
ALICE
|
$1.1463 | 0.65% | 2.51% | -3.89% |
30j
4.26%
60j
-25.34%
90j
-2.27%
|
Ouv. $1.1292
Min. $1.0874
Max. $1.1462
|
$11.63M 10.14M ALICE | $77.85M |
|
||
| 474 |
Syscoin
474
SYS
|
$0.097648 | 1.1% | -2.9% | -8.13% |
30j
-23.28%
60j
-49.67%
90j
-49.58%
|
Ouv. $0.101678
Min. $0.094767
Max. $0.101785
|
$1.81M 18.56M SYS | $77.30M |
|
||
| 475 |
GenesysGo Shadow
475
SHDW
|
$0.476484 | 0.75% | -5.96% | -1.03% |
30j
-21.93%
60j
2.53%
90j
-38.28%
|
Ouv. $0.496793
Min. $0.470684
Max. $0.507785
|
$488.96K 1.03M SHDW | $76.84M |
|
||
| 476 |
Stride
476
STRD
|
$0.867673 | 1.85% | -18.1% | -31.95% |
30j
-47.11%
60j
-39.3%
90j
-61.41%
|
Ouv. $1.1234
Min. $0.851872
Max. $1.1234
|
$650.60K 749.83K STRD | $76.20M |
|
||
| 477 |
Orchid
477
OXT
|
$0.077662 | 0.57% | -4.64% | -4.07% |
30j
5.78%
60j
-29.32%
90j
-17.52%
|
Ouv. $0.082035
Min. $0.077155
Max. $0.082035
|
$3.35M 43.19M OXT | $76.09M |
|
||
| 478 |
Lido Staked Matic
478
stMATIC
|
$0.578549 | 0.01% | -0.72% | -4.31% |
30j
-7.27%
60j
-26.2%
90j
-26.6%
|
Ouv. $0.582191
Min. $0.56627
Max. $0.58628
|
$150.95K 260.91K stMATIC | $75.85M |
|
||
| 479 |
Metal
479
MTL
|
$1.1349 | 1.26% | -0.45% | 3.48% |
30j
0.96%
60j
-32.22%
90j
-29.59%
|
Ouv. $1.1529
Min. $1.0987
Max. $1.1589
|
$7.91M 6.97M MTL | $75.57M |
|
||
| 480 |
Loom Network
480
LOOM
|
$0.061696 | 0.8% | 2.69% | -3.14% |
30j
11.32%
60j
-24.76%
90j
-20.3%
|
Ouv. $0.060385
Min. $0.05833
Max. $0.061696
|
$12.72M 206.15M LOOM | $75.53M |
|
||
| 481 |
bemo staked TON
481
STTON
|
$7.08 | 0.4% | 2.48% | -1.88% |
30j
-10.02%
60j
8.91%
90j
43.3%
|
Ouv. $6.875
Min. $6.875
Max. $7.085
|
$6.08K 858.00 STTON | $75.49M |
|
||
| 482 |
Stargate Finance
482
STG
|
$0.368422 | 0.69% | 0.24% | -3.69% |
30j
-8.38%
60j
-50.66%
90j
-27.13%
|
Ouv. $0.370478
Min. $0.360144
Max. $0.370772
|
$8.15M 22.11M STG | $75.28M |
|
||
| 483 |
Bakery Swap Token
483
BAKE
|
$0.259666 | 1.3% | 2.84% | -1.78% |
30j
-6.32%
60j
-13.91%
90j
10.75%
|
Ouv. $0.253764
Min. $0.242592
Max. $0.259666
|
$9.86M 37.97M BAKE | $75.24M |
|
||
| 484 |
BENQI
484
QI
|
$0.015920 | 0.98% | -0.71% | -1.26% |
30j
12.76%
60j
-22.3%
90j
8.66%
|
Ouv. $0.016246
Min. $0.015422
Max. $0.016246
|
$1.77M 111.47M QI | $75.18M |
|
||
| 485 |
Secret
485
SCRT
|
$0.262547 | 1.1% | -1.77% | -6.55% |
30j
-12.17%
60j
-36.16%
90j
-31.59%
|
Ouv. $0.268446
Min. $0.254953
Max. $0.270202
|
$1.28M 4.88M SCRT | $75.10M |
|
||
| 486 |
Bluzelle
486
BLZ
|
$0.173854 | 1.56% | -2.58% | -1.67% |
30j
-11.42%
60j
-30.57%
90j
-48.47%
|
Ouv. $0.177158
Min. $0.167161
Max. $0.183133
|
$10.42M 59.96M BLZ | $75.10M |
|
||
| 487 |
Bancor
487
BNT
|
$0.594963 | 0.8% | -0.97% | -5.22% |
30j
-5.2%
60j
-26.85%
90j
-9.99%
|
Ouv. $0.604217
Min. $0.580914
Max. $0.604217
|
$6.00M 10.09M BNT | $74.73M |
|
||
| 488 |
MobileCoin
488
MOB
|
$0.376309 | 0.63% | 5.24% | 30.84% |
30j
227.62%
60j
298.02%
90j
300.74%
|
Ouv. $0.368058
Min. $0.348862
Max. $0.379584
|
$76.32K 202.82K MOB | $74.59M |
|
||
| 489 |
XYO Network
489
XYO
|
$0.005522 | -0.04% | -3.21% | -6.69% |
30j
-20.03%
60j
-28.94%
90j
-28.04%
|
Ouv. $0.00567214
Min. $0.0055201
Max. $0.00570572
|
$780.72K 141.38M XYO | $74.42M |
|
||
| 490 |
Frontier
490
FRONT
|
$0.818659 | 1.28% | -2.04% | -9.35% |
30j
-5.7%
60j
-41.73%
90j
5.73%
|
Ouv. $0.841022
Min. $0.790622
Max. $0.841504
|
$10.50M 12.83M FRONT | $73.68M |
|
||
| 491 |
Adventure Gold
491
AGLD
|
$0.951464 | 1.6% | -0.16% | 0.6% |
30j
-3.51%
60j
-33.71%
90j
-9.72%
|
Ouv. $0.962013
Min. $0.90599
Max. $0.962013
|
$6.71M 7.05M AGLD | $73.56M |
|
||
| 492 |
Snek
492
SNEK
|
$0.000998 | 0.37% | 2.38% | -5.89% |
30j
4.54%
60j
-29.04%
90j
-9.35%
|
Ouv. $0.00097143
Min. $0.00095337
Max. $0.00100158
|
$836.75K 838.12M SNEK | $73.12M |
|
||
| 493 |
MARBLEX
493
MBX
|
$0.540587 | -0.29% | 4.68% | 2.99% |
30j
-11.35%
60j
-38.23%
90j
-29.28%
|
Ouv. $0.519928
Min. $0.516521
Max. $0.555102
|
$2.34M 4.34M MBX | $72.55M |
|
||
| 494 |
ChainGPT
494
CGPT
|
$0.140613 | 0.57% | -1.38% | -14.04% |
30j
-7.43%
60j
-33.97%
90j
-38.08%
|
Ouv. $0.142129
Min. $0.137599
Max. $0.14366
|
$6.98M 49.62M CGPT | $72.45M |
|
||
| 495 |
Ark
495
ARK
|
$0.395016 | 0.13% | 5.02% | 3.13% |
30j
-7.28%
60j
-51.82%
90j
-46.64%
|
Ouv. $0.379619
Min. $0.367082
Max. $0.395016
|
$17.23M 43.62M ARK | $72.08M |
|
||
| 496 |
LimeWire
496
LMWR
|
$0.248291 | -1.22% | -5.53% | -11.39% |
30j
-31.59%
60j
-53.16%
90j
-74.19%
|
Ouv. $0.264541
Min. $0.248291
Max. $0.264541
|
$7.33M 29.53M LMWR | $71.97M |
|
||
| 497 |
NFPrompt
497
NFP
|
$0.287625 | 1.1% | -1.42% | -1.94% |
30j
-6.24%
60j
-44.67%
90j
-28.31%
|
Ouv. $0.296514
Min. $0.278366
Max. $0.296514
|
$6.90M 24.00M NFP | $71.91M |
|
||
| 498 |
Renzo
498
REZ
|
$0.062469 | 1.2% | -0.26% | -14.85% |
30j
-26.32%
60j
-57.23%
90j
-59.2%
|
Ouv. $0.063403
Min. $0.059375
Max. $0.063859
|
$13.85M 221.78M REZ | $71.84M |
|
||
| 499 |
Airtor Protocol
499
ATOR
|
$1.3772 | 0.28% | -0.26% | -4.63% |
30j
-13.97%
60j
-33.24%
90j
-34.95%
|
Ouv. $1.4907
Min. $1.3552
Max. $1.4939
|
- - | $71.84M |
|
||
| 500 |
Staked TRX
500
STRX
|
$0.147732 | -0.04% | -2.46% | -0.67% |
30j
4.99%
60j
21.85%
90j
13.87%
|
Ouv. $0.153097
Min. $0.147731
Max. $0.153097
|
$82.00 555.00 STRX | $71.82M |
|
28.315 Devises surveillées - Page
10 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.