Cap Marché $2.56T -0.49%
Volume 24h $126.28B -24.06%
BTC % 51.14% -0.13%
ETH % 15.61% -0.06%
Monnaies 28.315 +20
Échanges 885
Dernière mise à jour 59 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
451
Hashflow
Hashflow
451
HFT
$0.190111 1.1% -1.85% -9.81%
30j -9.02%
60j -34.98%
90j -33.84%
Ouv. $0.195037
Min. $0.18498
Max. $0.195107
$3.55M 18.69M HFT $82.96M
452
BOBO
BOBO
452
BOBO
$0.00000125 3.81% -4.07% -4.66%
30j -44.65%
60j -5.14%
90j -9.68%
Ouv. $0.000001269
Min. $0.0000012049
Max. $0.000001307
$2.14M 1.71T BOBO $82.77M
453 $0.913797 0.11% -4.15% -9.88%
30j -22.13%
60j -35.85%
90j -42.46%
Ouv. $0.978429
Min. $0.897876
Max. $0.978429
$53.02M 58.03M NAKA $82.67M
454
Orbs
Orbs
454
ORBS
$0.026090 1.2% 4.45% 4.75%
30j 12.41%
60j -20.28%
90j -20.93%
Ouv. $0.025219
Min. $0.024851
Max. $0.026458
$12.91M 494.73M ORBS $82.65M
455 $9.28 7.28% -39.41% -44.33%
30j -49.5%
60j -51.46%
90j -58.39%
Ouv. $15.39
Min. $7.685
Max. $15.39
$7.87M 847.71K DESO $82.44M
456
Liquity USD
Liquity USD
456
LUSD
$0.9968 -0.3% -0.15% -0.21%
30j -0.08%
60j -0.53%
90j -0.05%
Ouv. $0.9974
Min. $0.9967
Max. $1.0001
$83.84K 84.11K LUSD $82.15M
457
Synapse
Synapse
457
SYN
$0.439564 0.94% -1.93% -17.65%
30j -14.49%
60j -39.11%
90j -48.46%
Ouv. $0.444651
Min. $0.428603
Max. $0.448255
$2.73M 6.20M SYN $81.75M
458 $0.106191 0.57% -1.54% -1.76%
30j -3.01%
60j -23.97%
90j -9.02%
Ouv. $0.109071
Min. $0.104134
Max. $0.109163
$1.55M 14.56M REQ $81.63M
459
MediBloc
MediBloc
459
MEDIB
$0.008952 0.42% 1.42% 1.63%
30j 13.38%
60j -23.06%
90j -25.49%
Ouv. $0.00899054
Min. $0.00879255
Max. $0.00899054
$804.88K 89.91M MEDIB $80.89M
460
Wrapped CRO
Wrapped CRO
460
WCRO
$0.088943 0.34% -0.53% -4.22%
30j -2.91%
60j -21.32%
90j -28.35%
Ouv. $0.08986
Min. $0.088516
Max. $0.08986
$1.28M 14.44M WCRO $80.57M
461 $0.258862 0.86% -2.73% -11.64%
30j 53.23%
60j 9.07%
90j 21.39%
Ouv. $0.263242
Min. $0.246642
Max. $0.266136
$1.84M 7.10M GODS $80.50M
462
Goldfinch
Goldfinch
462
GFI
$2.76 2.45% -1.27% -4.35%
30j 6.39%
60j -15.62%
90j -20.24%
Ouv. $2.8289
Min. $2.6600
Max. $2.8289
$2.79M 1.01M GFI $80.46M
463
Clearpool
Clearpool
463
CPOOL
$0.132626 -0.12% -2.11% -14.01%
30j -9.79%
60j -29.05%
90j -14.67%
Ouv. $0.137798
Min. $0.131256
Max. $0.138429
$618.20K 4.66M CPOOL $80.45M
464
Aurora Near
Aurora Near
464
AURORA
$0.162700 -0.09% -2.26% -2.18%
30j 3.39%
60j -22.57%
90j -27.21%
Ouv. $0.166557
Min. $0.162699
Max. $0.166823
$418.87K 2.57M AURORA $80.41M
465
XPLA
XPLA
465
XPLA
$0.129631 -2.57% -6.98% 18.01%
30j 31.48%
60j -20.87%
90j -7.36%
Ouv. $0.14657
Min. $0.12963
Max. $0.14657
$2.67M 20.61M XPLA $79.79M
466
Maple
Maple
466
MPL
$18.05 0.79% -2.28% -3.89%
30j 45.61%
60j 28.53%
90j 41.75%
Ouv. $18.53
Min. $17.01
Max. $18.53
$1.56M 86.42K MPL $79.77M
467
Liquity
Liquity
467
LQTY
$0.821753 1.26% -2.03% 1.56%
30j -6.35%
60j -27.68%
90j -18.31%
Ouv. $0.827568
Min. $0.787446
Max. $0.918344
$32.36M 39.38M LQTY $79.18M
468
Saitama V2
Saitama V2
468
SAITAMA
$0.001871 -0.35% 4.16% 8.27%
30j 87.09%
60j 37.1%
90j 52.83%
Ouv. $0.00171721
Min. $0.00168308
Max. $0.00188862
$935.00K 499.68M SAITAMA $78.98M
469
ALEX Lab
ALEX Lab
469
ALEX
$0.130201 0.26% -6.23% 1.34%
30j 70.65%
60j -5.75%
90j -47.27%
Ouv. $0.140987
Min. $0.129862
Max. $0.140987
$1.13M 8.66M ALEX $78.97M
470 $1.3021 0.11% 0.1% 0.06%
30j 15.84%
60j 11.25%
90j 7.29%
Ouv. $1.3003
Min. $1.2991
Max. $1.3021
$11.59M 8.90M ZK $78.63M
471
PlatON
PlatON
471
LAT
$0.013170 0.54% 13.37% 88.28%
30j 83.72%
60j 14.54%
90j 24.61%
Ouv. $0.011892
Min. $0.011552
Max. $0.014914
$13.20M 1.00B LAT $78.41M
472 $1.54 1.03% -1.63% -10.02%
30j -19.44%
60j -42.44%
90j -1.41%
Ouv. $1.5679
Min. $1.4953
Max. $1.5794
$5.66M 3.67M PHB $78.24M
473 $1.1463 0.65% 2.51% -3.89%
30j 4.26%
60j -25.34%
90j -2.27%
Ouv. $1.1292
Min. $1.0874
Max. $1.1462
$11.63M 10.14M ALICE $77.85M
474
Syscoin
Syscoin
474
SYS
$0.097648 1.1% -2.9% -8.13%
30j -23.28%
60j -49.67%
90j -49.58%
Ouv. $0.101678
Min. $0.094767
Max. $0.101785
$1.81M 18.56M SYS $77.30M
475 $0.476484 0.75% -5.96% -1.03%
30j -21.93%
60j 2.53%
90j -38.28%
Ouv. $0.496793
Min. $0.470684
Max. $0.507785
$488.96K 1.03M SHDW $76.84M
476
Stride
Stride
476
STRD
$0.867673 1.85% -18.1% -31.95%
30j -47.11%
60j -39.3%
90j -61.41%
Ouv. $1.1234
Min. $0.851872
Max. $1.1234
$650.60K 749.83K STRD $76.20M
477
Orchid
Orchid
477
OXT
$0.077662 0.57% -4.64% -4.07%
30j 5.78%
60j -29.32%
90j -17.52%
Ouv. $0.082035
Min. $0.077155
Max. $0.082035
$3.35M 43.19M OXT $76.09M
478 $0.578549 0.01% -0.72% -4.31%
30j -7.27%
60j -26.2%
90j -26.6%
Ouv. $0.582191
Min. $0.56627
Max. $0.58628
$150.95K 260.91K stMATIC $75.85M
479
Metal
Metal
479
MTL
$1.1349 1.26% -0.45% 3.48%
30j 0.96%
60j -32.22%
90j -29.59%
Ouv. $1.1529
Min. $1.0987
Max. $1.1589
$7.91M 6.97M MTL $75.57M
480 $0.061696 0.8% 2.69% -3.14%
30j 11.32%
60j -24.76%
90j -20.3%
Ouv. $0.060385
Min. $0.05833
Max. $0.061696
$12.72M 206.15M LOOM $75.53M
481 $7.08 0.4% 2.48% -1.88%
30j -10.02%
60j 8.91%
90j 43.3%
Ouv. $6.875
Min. $6.875
Max. $7.085
$6.08K 858.00 STTON $75.49M
482 $0.368422 0.69% 0.24% -3.69%
30j -8.38%
60j -50.66%
90j -27.13%
Ouv. $0.370478
Min. $0.360144
Max. $0.370772
$8.15M 22.11M STG $75.28M
483 $0.259666 1.3% 2.84% -1.78%
30j -6.32%
60j -13.91%
90j 10.75%
Ouv. $0.253764
Min. $0.242592
Max. $0.259666
$9.86M 37.97M BAKE $75.24M
484
BENQI
BENQI
484
QI
$0.015920 0.98% -0.71% -1.26%
30j 12.76%
60j -22.3%
90j 8.66%
Ouv. $0.016246
Min. $0.015422
Max. $0.016246
$1.77M 111.47M QI $75.18M
485
Secret
Secret
485
SCRT
$0.262547 1.1% -1.77% -6.55%
30j -12.17%
60j -36.16%
90j -31.59%
Ouv. $0.268446
Min. $0.254953
Max. $0.270202
$1.28M 4.88M SCRT $75.10M
486
Bluzelle
Bluzelle
486
BLZ
$0.173854 1.56% -2.58% -1.67%
30j -11.42%
60j -30.57%
90j -48.47%
Ouv. $0.177158
Min. $0.167161
Max. $0.183133
$10.42M 59.96M BLZ $75.10M
487
Bancor
Bancor
487
BNT
$0.594963 0.8% -0.97% -5.22%
30j -5.2%
60j -26.85%
90j -9.99%
Ouv. $0.604217
Min. $0.580914
Max. $0.604217
$6.00M 10.09M BNT $74.73M
488
MobileCoin
MobileCoin
488
MOB
$0.376309 0.63% 5.24% 30.84%
30j 227.62%
60j 298.02%
90j 300.74%
Ouv. $0.368058
Min. $0.348862
Max. $0.379584
$76.32K 202.82K MOB $74.59M
489 $0.005522 -0.04% -3.21% -6.69%
30j -20.03%
60j -28.94%
90j -28.04%
Ouv. $0.00567214
Min. $0.0055201
Max. $0.00570572
$780.72K 141.38M XYO $74.42M
490
Frontier
Frontier
490
FRONT
$0.818659 1.28% -2.04% -9.35%
30j -5.7%
60j -41.73%
90j 5.73%
Ouv. $0.841022
Min. $0.790622
Max. $0.841504
$10.50M 12.83M FRONT $73.68M
491 $0.951464 1.6% -0.16% 0.6%
30j -3.51%
60j -33.71%
90j -9.72%
Ouv. $0.962013
Min. $0.90599
Max. $0.962013
$6.71M 7.05M AGLD $73.56M
492
Snek
Snek
492
SNEK
$0.000998 0.37% 2.38% -5.89%
30j 4.54%
60j -29.04%
90j -9.35%
Ouv. $0.00097143
Min. $0.00095337
Max. $0.00100158
$836.75K 838.12M SNEK $73.12M
493
MARBLEX
MARBLEX
493
MBX
$0.540587 -0.29% 4.68% 2.99%
30j -11.35%
60j -38.23%
90j -29.28%
Ouv. $0.519928
Min. $0.516521
Max. $0.555102
$2.34M 4.34M MBX $72.55M
494
ChainGPT
ChainGPT
494
CGPT
$0.140613 0.57% -1.38% -14.04%
30j -7.43%
60j -33.97%
90j -38.08%
Ouv. $0.142129
Min. $0.137599
Max. $0.14366
$6.98M 49.62M CGPT $72.45M
495
Ark
Ark
495
ARK
$0.395016 0.13% 5.02% 3.13%
30j -7.28%
60j -51.82%
90j -46.64%
Ouv. $0.379619
Min. $0.367082
Max. $0.395016
$17.23M 43.62M ARK $72.08M
496
LimeWire
LimeWire
496
LMWR
$0.248291 -1.22% -5.53% -11.39%
30j -31.59%
60j -53.16%
90j -74.19%
Ouv. $0.264541
Min. $0.248291
Max. $0.264541
$7.33M 29.53M LMWR $71.97M
497
NFPrompt
NFPrompt
497
NFP
$0.287625 1.1% -1.42% -1.94%
30j -6.24%
60j -44.67%
90j -28.31%
Ouv. $0.296514
Min. $0.278366
Max. $0.296514
$6.90M 24.00M NFP $71.91M
498
Renzo
Renzo
498
REZ
$0.062469 1.2% -0.26% -14.85%
30j -26.32%
60j -57.23%
90j -59.2%
Ouv. $0.063403
Min. $0.059375
Max. $0.063859
$13.85M 221.78M REZ $71.84M
499 $1.3772 0.28% -0.26% -4.63%
30j -13.97%
60j -33.24%
90j -34.95%
Ouv. $1.4907
Min. $1.3552
Max. $1.4939
- - $71.84M
500
Staked TRX
Staked TRX
500
STRX
$0.147732 -0.04% -2.46% -0.67%
30j 4.99%
60j 21.85%
90j 13.87%
Ouv. $0.153097
Min. $0.147731
Max. $0.153097
$82.00 555.00 STRX $71.82M
28.315 Devises surveillées - Page 10 of 567

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.