Cap Marché $2.55T
-1.01%
Volume 24h $127.88B
-23.38%
BTC % 51.09%
-0.29%
ETH % 15.61%
-0.06%
Monnaies
28.310
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Nakamoto Games
451
NAKA
|
$0.914991 | 0.35% | -6.6% | -8.35% |
30j
-14.98%
60j
-35.76%
90j
-42.91%
|
Ouv. $0.972732
Min. $0.897876
Max. $0.979654
|
$53.54M 58.52M NAKA | $82.77M |
|
||
| 452 |
Constellation
452
DAG
|
$0.028795 | 0.46% | -1.75% | -4.33% |
30j
-17.47%
60j
-35.55%
90j
-22.11%
|
Ouv. $0.029947
Min. $0.028601
Max. $0.030513
|
$1.31M 45.40M DAG | $82.74M |
|
||
| 453 |
Liquity USD
453
LUSD
|
$0.9977 | -0.01% | -0.2% | -0.08% |
30j
-0.02%
60j
-0.47%
90j
-0.06%
|
Ouv. $1.0005
Min. $0.9969
Max. $1.0005
|
$119.80K 120.08K LUSD | $82.61M |
|
||
| 454 |
XPLA
454
XPLA
|
$0.133707 | 0.55% | -9.11% | 24.14% |
30j
34.73%
60j
-18.12%
90j
-4.33%
|
Ouv. $0.128521
Min. $0.127793
Max. $0.147112
|
$3.90M 29.18M XPLA | $82.29M |
|
||
| 455 |
Hashflow
455
HFT
|
$0.187868 | -0.73% | -3.94% | -11.16% |
30j
-11.61%
60j
-35.14%
90j
-33.65%
|
Ouv. $0.196357
Min. $0.18498
Max. $0.198016
|
$3.57M 19.00M HFT | $81.98M |
|
||
| 456 |
Aurora Near
456
AURORA
|
$0.163761 | -0.21% | -1.74% | -1.08% |
30j
1.13%
60j
-16.03%
90j
-26.71%
|
Ouv. $0.168508
Min. $0.163761
Max. $0.168638
|
$382.33K 2.33M AURORA | $80.92M |
|
||
| 457 |
Request Network
457
REQ
|
$0.105235 | -0.39% | -3.8% | -2.67% |
30j
-4.03%
60j
-24.1%
90j
-9.22%
|
Ouv. $0.109612
Min. $0.104134
Max. $0.109873
|
$1.49M 14.16M REQ | $80.90M |
|
||
| 458 |
Clearpool
458
CPOOL
|
$0.133040 | 0.02% | -3.97% | -11.23% |
30j
-8.39%
60j
-30.86%
90j
-5.76%
|
Ouv. $0.139063
Min. $0.131256
Max. $0.139816
|
$641.93K 4.83M CPOOL | $80.70M |
|
||
| 459 |
MediBloc
459
MEDIB
|
$0.008923 | 0.23% | -1.72% | 1.77% |
30j
11.93%
60j
-23.24%
90j
-24.69%
|
Ouv. $0.00908867
Min. $0.00879255
Max. $0.00908867
|
$1.26M 140.87M MEDIB | $80.63M |
|
||
| 460 |
Stride
460
STRD
|
$0.917171 | - | -18.12% | -26.49% |
30j
-44.42%
60j
-35.27%
90j
-59.16%
|
Ouv. $1.1143
Min. $0.878058
Max. $1.1234
|
$554.80K 604.90K STRD | $80.55M |
|
||
| 461 |
Wrapped CRO
461
WCRO
|
$0.088720 | 0.22% | -1.34% | -4.69% |
30j
-3.55%
60j
-21.04%
90j
-27.95%
|
Ouv. $0.089791
Min. $0.088516
Max. $0.089936
|
$1.17M 13.18M WCRO | $80.38M |
|
||
| 462 |
ALEX Lab
462
ALEX
|
$0.131977 | 1.29% | -7.63% | 3.86% |
30j
75.28%
60j
-16%
90j
-46.43%
|
Ouv. $0.14247
Min. $0.130294
Max. $0.142889
|
$1.46M 11.03M ALEX | $80.04M |
|
||
| 463 |
Synapse
463
SYN
|
$0.430360 | -0.29% | -4.23% | -19.22% |
30j
-19.45%
60j
-40.62%
90j
-49.3%
|
Ouv. $0.453198
Min. $0.428603
Max. $0.45607
|
$2.96M 6.89M SYN | $80.04M |
|
||
| 464 |
BOBO
464
BOBO
|
$0.00000121 | 0.06% | -5.36% | -8.21% |
30j
-48.07%
60j
-9.45%
90j
-5.69%
|
Ouv. $0.000001296
Min. $0.000001208
Max. $0.000001307
|
$1.85M 1.53T BOBO | $79.95M |
|
||
| 465 |
Gods Unchained
465
GODS
|
$0.255918 | -0.01% | -3.61% | -12.43% |
30j
49.01%
60j
7.22%
90j
22.61%
|
Ouv. $0.262566
Min. $0.246642
Max. $0.266136
|
$1.98M 7.75M GODS | $79.58M |
|
||
| 466 |
Polyhedra Network
466
ZK
|
$1.3000 | -0.11% | -0.07% | -0.24% |
30j
15.63%
60j
11.74%
90j
8.22%
|
Ouv. $1.3002
Min. $1.2991
Max. $1.3016
|
$10.76M 8.28M ZK | $78.50M |
|
||
| 467 |
Liquity
467
LQTY
|
$0.813544 | -0.96% | -2.36% | -0.47% |
30j
-8.39%
60j
-28.62%
90j
-18.75%
|
Ouv. $0.830522
Min. $0.787446
Max. $0.918344
|
$32.40M 39.82M LQTY | $78.38M |
|
||
| 468 |
PlatON
468
LAT
|
$0.013156 | -0.27% | 9.74% | 86.5% |
30j
75.95%
60j
13.32%
90j
25.67%
|
Ouv. $0.012155
Min. $0.011552
Max. $0.014914
|
$11.48M 872.99M LAT | $78.32M |
|
||
| 469 |
Goldfinch
469
GFI
|
$2.67 | -0.04% | -5.52% | -5.43% |
30j
3.41%
60j
-19.28%
90j
-22.73%
|
Ouv. $2.8165
Min. $2.6600
Max. $2.8355
|
$2.76M 1.03M GFI | $77.89M |
|
||
| 470 |
Decentralized Social
470
DESO
|
$8.73 | -0.15% | -43.77% | -47.16% |
30j
-52.82%
60j
-54.34%
90j
-60.43%
|
Ouv. $15.50
Min. $7.685
Max. $15.53
|
$6.66M 762.68K DESO | $77.61M |
|
||
| 471 |
Maple
471
MPL
|
$17.44 | 0.48% | -5.91% | -8.8% |
30j
45.3%
60j
25.22%
90j
43.52%
|
Ouv. $18.51
Min. $17.01
Max. $18.54
|
$1.64M 94.30K MPL | $77.03M |
|
||
| 472 |
MyNeighborAlice
472
ALICE
|
$1.1309 | -0.83% | 0.19% | -5.26% |
30j
0.86%
60j
-29.77%
90j
-2.78%
|
Ouv. $1.1337
Min. $1.0874
Max. $1.1456
|
$12.00M 10.61M ALICE | $76.80M |
|
||
| 473 |
Orchid
473
OXT
|
$0.078380 | -0.35% | -4.72% | -3.85% |
30j
4.52%
60j
-29.07%
90j
-15.93%
|
Ouv. $0.082859
Min. $0.077155
Max. $0.082989
|
$3.25M 41.49M OXT | $76.79M |
|
||
| 474 |
Phoenix Global (New)
474
PHB
|
$1.51 | -0.51% | -3.96% | -11.28% |
30j
-22.62%
60j
-42.86%
90j
-3.85%
|
Ouv. $1.5854
Min. $1.4953
Max. $1.5884
|
$5.05M 3.34M PHB | $76.79M |
|
||
| 475 |
GenesysGo Shadow
475
SHDW
|
$0.473098 | 0.03% | -4.85% | -1.22% |
30j
-19.09%
60j
3.88%
90j
-36.97%
|
Ouv. $0.500776
Min. $0.47293
Max. $0.507785
|
$584.95K 1.24M SHDW | $76.29M |
|
||
| 476 |
Saitama V2
476
SAITAMA
|
$0.001805 | 1.14% | 6.41% | 2.82% |
30j
81.62%
60j
24.91%
90j
48.64%
|
Ouv. $0.00175233
Min. $0.00168308
Max. $0.00182165
|
$866.20K 479.80M SAITAMA | $76.16M |
|
||
| 477 |
Syscoin
477
SYS
|
$0.095808 | -0.45% | -6.19% | -9.54% |
30j
-25.78%
60j
-49.77%
90j
-49.42%
|
Ouv. $0.102447
Min. $0.094767
Max. $0.103492
|
$1.82M 18.95M SYS | $75.84M |
|
||
| 478 |
Lido Staked Matic
478
stMATIC
|
$0.576518 | -0.33% | -1.1% | -4.22% |
30j
-9.27%
60j
-26.07%
90j
-26.03%
|
Ouv. $0.586978
Min. $0.56627
Max. $0.586978
|
$86.14K 149.41K stMATIC | $75.65M |
|
||
| 479 |
bemo staked TON
479
STTON
|
$7.08 | 0.44% | 2.88% | -1.95% |
30j
-10.45%
60j
8.43%
90j
43.5%
|
Ouv. $6.852
Min. $6.852
Max. $7.084
|
$6.40K 904.00 STTON | $75.55M |
|
||
| 480 |
Loom Network
480
LOOM
|
$0.061047 | 0.58% | 0.99% | -4.34% |
30j
7.9%
60j
-25.17%
90j
-20.63%
|
Ouv. $0.061001
Min. $0.05833
Max. $0.061047
|
$8.25M 135.09M LOOM | $74.74M |
|
||
| 481 |
XYO Network
481
XYO
|
$0.005544 | -0.42% | -2.37% | -5.54% |
30j
-21.34%
60j
-28.8%
90j
-28.1%
|
Ouv. $0.0056843
Min. $0.00554252
Max. $0.00570572
|
$751.69K 135.58M XYO | $74.72M |
|
||
| 482 |
Stargate Finance
482
STG
|
$0.364781 | -0.15% | -1.75% | -3.63% |
30j
-10.24%
60j
-48.53%
90j
-28.07%
|
Ouv. $0.372462
Min. $0.360144
Max. $0.373048
|
$8.17M 22.40M STG | $74.54M |
|
||
| 483 |
Bancor
483
BNT
|
$0.591845 | -0.44% | -2.35% | -5.53% |
30j
-6.99%
60j
-27.32%
90j
-10.1%
|
Ouv. $0.60868
Min. $0.580914
Max. $0.611094
|
$6.32M 10.67M BNT | $74.34M |
|
||
| 484 |
BENQI
484
QI
|
$0.015704 | -0.07% | -3.63% | -3.41% |
30j
8.45%
60j
-26.23%
90j
7.81%
|
Ouv. $0.016242
Min. $0.015422
Max. $0.016316
|
$1.77M 113.01M QI | $74.15M |
|
||
| 485 |
Metal
485
MTL
|
$1.1115 | -0.83% | -4.04% | 1.91% |
30j
-2.63%
60j
-32.3%
90j
-29.69%
|
Ouv. $1.1693
Min. $1.0987
Max. $1.1781
|
$9.22M 8.30M MTL | $74.01M |
|
||
| 486 |
MobileCoin
486
MOB
|
$0.372741 | 0.03% | 1.23% | 24.98% |
30j
226.7%
60j
294.64%
90j
301.53%
|
Ouv. $0.374531
Min. $0.348862
Max. $0.379584
|
$105.01K 281.73K MOB | $73.88M |
|
||
| 487 |
Secret
487
SCRT
|
$0.257913 | -0.42% | -4.3% | -7.78% |
30j
-15.07%
60j
-37.3%
90j
-31.06%
|
Ouv. $0.271673
Min. $0.254953
Max. $0.271922
|
$1.32M 5.11M SCRT | $73.77M |
|
||
| 488 |
Bakery Swap Token
488
BAKE
|
$0.254127 | -0.01% | - | -3.16% |
30j
-11.96%
60j
-15.38%
90j
10.07%
|
Ouv. $0.256341
Min. $0.242592
Max. $0.256832
|
$9.93M 39.08M BAKE | $73.64M |
|
||
| 489 |
Bluzelle
489
BLZ
|
$0.170293 | -0.19% | -4.03% | -3.02% |
30j
-15.85%
60j
-31.99%
90j
-49.19%
|
Ouv. $0.17713
Min. $0.167161
Max. $0.183133
|
$10.53M 61.81M BLZ | $73.56M |
|
||
| 490 |
Solidus Ai Tech
490
AITECH
|
$0.103670 | -1.98% | -0.07% | -15.52% |
30j
-21.07%
60j
-38.13%
90j
-43.81%
|
Ouv. $0.105156
Min. $0.098131
Max. $0.105773
|
$3.13M 30.18M AITECH | $73.12M |
|
||
| 491 |
MARBLEX
491
MBX
|
$0.540835 | 0.02% | 3.78% | 2.88% |
30j
-11.88%
60j
-38.31%
90j
-27.79%
|
Ouv. $0.520583
Min. $0.516521
Max. $0.555102
|
$2.28M 4.22M MBX | $72.58M |
|
||
| 492 |
Euler Finance
492
EUL
|
$4.58 | 0.04% | 0.41% | -0.38% |
30j
6.63%
60j
-6.51%
90j
-12.08%
|
Ouv. $4.5272
Min. $4.4372
Max. $4.5844
|
$936.72K 204.33K EUL | $72.31M |
|
||
| 493 |
Frontier
493
FRONT
|
$0.802245 | -0.47% | -4.87% | -10.9% |
30j
-9.75%
60j
-41.81%
90j
2.56%
|
Ouv. $0.848183
Min. $0.790622
Max. $0.848408
|
$10.32M 12.86M FRONT | $72.20M |
|
||
| 494 |
ChainGPT
494
CGPT
|
$0.140134 | 0.41% | -1.23% | -13.05% |
30j
-7.43%
60j
-34.12%
90j
-37.28%
|
Ouv. $0.141747
Min. $0.137599
Max. $0.14366
|
$6.62M 47.22M CGPT | $72.14M |
|
||
| 495 |
LimeWire
495
LMWR
|
$0.248756 | -0.98% | -6.37% | -11.28% |
30j
-30.52%
60j
-53.03%
90j
-73.83%
|
Ouv. $0.267848
Min. $0.248755
Max. $0.267848
|
$7.19M 28.92M LMWR | $72.11M |
|
||
| 496 |
Staked TRX
496
STRX
|
$0.148268 | 0.09% | -3.42% | 0.09% |
30j
7.84%
60j
22.16%
90j
15.36%
|
Ouv. $0.1534
Min. $0.14779
Max. $0.154773
|
$62.00 423.00 STRX | $72.08M |
|
||
| 497 |
Airtor Protocol
497
ATOR
|
$1.3733 | -0.04% | -7.89% | -4.85% |
30j
-14.23%
60j
-33.31%
90j
-29.46%
|
Ouv. $1.4835
Min. $1.3552
Max. $1.4939
|
$87.00 63.00 ATOR | $71.71M |
|
||
| 498 |
Adventure Gold
498
AGLD
|
$0.925789 | -0.37% | -3.98% | -2.55% |
30j
-7.28%
60j
-33.16%
90j
-11.74%
|
Ouv. $0.968484
Min. $0.90599
Max. $0.969956
|
$6.41M 6.93M AGLD | $71.57M |
|
||
| 499 |
Wrapped Matic
499
WMATIC
|
$0.513441 | -0.37% | -0.8% | -4% |
30j
-9.33%
60j
-26.27%
90j
-26.54%
|
Ouv. $0.520889
Min. $0.502576
Max. $0.522367
|
$21.52M 41.92M WMATIC | $71.23M |
|
||
| 500 |
Renzo
500
REZ
|
$0.061808 | -0.66% | -3.32% | -15.5% |
30j
-27.66%
60j
-56.05%
90j
-59%
|
Ouv. $0.064807
Min. $0.059375
Max. $0.064807
|
$13.82M 223.65M REZ | $71.08M |
|
28.310 Devises surveillées - Page
10 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.