Cap Marché $2.25T
3.31%
Volume 24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Synapse
401
SYN
|
$0.510137 | -1.11% | 15.57% | 31.54% |
30j
47.31%
60j
2.96%
90j
-17.79%
|
Ouv. $0.433727
Min. $0.433727
Max. $0.515862
|
$40.69M 79.76M SYN | $95.12M |
|
||
| 402 |
BitMart Coin
402
BMX
|
$0.292825 | 0.35% | 1.53% | 1.92% |
30j
-16.76%
60j
-28.12%
90j
-28.9%
|
Ouv. $0.287236
Min. $0.285333
Max. $0.292824
|
$1.02M 3.48M BMX | $94.96M |
|
||
| 403 |
Nosana
403
NOS
|
$1.97 | -0.56% | 3.31% | 10.51% |
30j
31.48%
60j
-32.5%
90j
-37.81%
|
Ouv. $1.9107
Min. $1.8647
Max. $1.9808
|
$1.05M 535.51K NOS | $94.93M |
|
||
| 404 |
MAGIC
404
MAGIC
|
$0.356264 | 0.24% | 1.17% | 15.9% |
30j
3.54%
60j
-34.25%
90j
-48.92%
|
Ouv. $0.34702
Min. $0.34702
Max. $0.360267
|
$14.14M 39.70M MAGIC | $94.87M |
|
||
| 405 |
Symbol
405
XYM
|
$0.015580 | 0.15% | 2.73% | 4.83% |
30j
3.25%
60j
-12.69%
90j
-19.78%
|
Ouv. $0.01524
Min. $0.015114
Max. $0.015612
|
$198.34K 12.73M XYM | $94.79M |
|
||
| 406 |
Bone ShibaSwap
406
BONE
|
$0.408588 | 0.02% | 1.63% | 7.75% |
30j
-2.64%
60j
-26.89%
90j
-25.46%
|
Ouv. $0.402815
Min. $0.396472
Max. $0.410297
|
$3.43M 8.38M BONE | $93.94M |
|
||
| 407 |
Gemini Dollar
407
GUSD
|
$0.9995 | 0.24% | -0.04% | -0.3% |
30j
-0.12%
60j
0.11%
90j
-0.13%
|
Ouv. $1.0012
Min. $0.997
Max. $1.0040
|
$1.27M 1.27M GUSD | $93.86M |
|
||
| 408 |
Stratis (New)
408
STRAX
|
$0.047456 | 1.63% | 3.63% | 8.39% |
30j
0.67%
60j
-2.95%
90j
-20.28%
|
Ouv. $0.045735
Min. $0.045496
Max. $0.047456
|
$5.89M 124.02M STRAX | $93.24M |
|
||
| 409 |
Braintrust
409
BTRST
|
$0.398322 | -1.33% | -0.35% | 3.94% |
30j
-15.93%
60j
-28.3%
90j
-25.13%
|
Ouv. $0.400594
Min. $0.397644
Max. $0.403713
|
$47.04K 118.09K BTRST | $93.23M |
|
||
| 410 |
Dione Protocol
410
DIONE
|
$0.009557 | -0.27% | 15.47% | 69.99% |
30j
34.43%
60j
23.78%
90j
1.43%
|
Ouv. $0.0081905
Min. $0.0081905
Max. $0.00977033
|
$755.00K 79.00M DIONE | $92.82M |
|
||
| 411 |
IQ
411
IQ
|
$0.004893 | 0.37% | 3.31% | 9.61% |
30j
-5.18%
60j
-21%
90j
-36.19%
|
Ouv. $0.00472445
Min. $0.00470375
Max. $0.00489263
|
$5.34M 1.09B IQ | $92.53M |
|
||
| 412 |
RSK Infrastructure Framework
412
RIF
|
$0.091717 | -0.07% | 2.22% | 30.34% |
30j
17.67%
60j
2.59%
90j
-16.52%
|
Ouv. $0.089264
Min. $0.088301
Max. $0.091964
|
$4.97M 54.22M RIF | $91.72M |
|
||
| 413 |
Celer Network
413
CELR
|
$0.011792 | 0.24% | 1.51% | 15.45% |
30j
10.15%
60j
-19.1%
90j
-39.17%
|
Ouv. $0.011488
Min. $0.011405
Max. $0.011857
|
$2.15M 182.62M CELR | $91.31M |
|
||
| 414 |
CyberConnect
414
CYBER
|
$3.49 | 0.7% | 1.61% | 15.07% |
30j
15.46%
60j
-23.36%
90j
-50.47%
|
Ouv. $3.3821
Min. $3.3433
Max. $3.4917
|
$10.21M 2.92M CYBER | $91.21M |
|
||
| 415 |
Radiant Capital
415
RDNT
|
$0.080518 | -0.24% | 1.49% | 0.45% |
30j
20.23%
60j
-24.89%
90j
-47.3%
|
Ouv. $0.079421
Min. $0.078075
Max. $0.081648
|
$17.86M 221.81M RDNT | $90.95M |
|
||
| 416 |
Hive
416
HIVE
|
$0.181571 | 0.17% | 2.42% | 11.39% |
30j
-0.71%
60j
-18.29%
90j
-30.09%
|
Ouv. $0.176006
Min. $0.176006
Max. $0.181571
|
$1.49M 8.19M HIVE | $90.92M |
|
||
| 417 |
Mass Vehicle Ledger
417
MVL
|
$0.003571 | -0.13% | 3.98% | 8.71% |
30j
-5%
60j
-8.81%
90j
-23.48%
|
Ouv. $0.00344488
Min. $0.00341919
Max. $0.00364097
|
$4.58M 1.28B MVL | $90.71M |
|
||
| 418 |
Highstreet
418
HIGH
|
$1.3554 | 0.44% | 2.25% | 12.86% |
30j
-3.37%
60j
-20.49%
90j
-50.06%
|
Ouv. $1.3211
Min. $1.2891
Max. $1.3553
|
$9.07M 6.69M HIGH | $90.13M |
|
||
| 419 |
Moonriver
419
MOVR
|
$9.79 | 0.12% | 3.89% | 15.2% |
30j
19.25%
60j
-8.84%
90j
-22.15%
|
Ouv. $9.280
Min. $9.280
Max. $9.832
|
$5.07M 517.36K MOVR | $89.22M |
|
||
| 420 |
Wink
420
WIN
|
$0.000089 | -0.02% | 0.1% | 5.68% |
30j
9.21%
60j
-3.96%
90j
-9.88%
|
Ouv. $0.00008921
Min. $0.0000888
Max. $0.00009012
|
$14.36M 160.56B WIN | $88.89M |
|
||
| 421 |
HarryPotterObamaSonic10Inu
421
BITCOIN
|
$0.088489 | 0.67% | 9.26% | 21.17% |
30j
-18.13%
60j
-39.94%
90j
-23.1%
|
Ouv. $0.080878
Min. $0.079248
Max. $0.088488
|
$1.75M 19.76M BITCOIN | $88.47M |
|
||
| 422 |
Standard Tokenization Protocol
422
STPT
|
$0.045442 | 0.53% | 3.01% | 19.11% |
30j
11.31%
60j
-0.23%
90j
1.1%
|
Ouv. $0.044035
Min. $0.043918
Max. $0.045442
|
$29.72M 654.12M STPT | $88.27M |
|
||
| 423 |
UPCX
423
UPC
|
$1.82 | 0.02% | 0.04% | -0.17% |
30j
-2.54%
60j
-2.42%
90j
6.28%
|
Ouv. $1.8258
Min. $1.8198
Max. $1.8258
|
$2.25M 1.23M UPC | $88.20M |
|
||
| 424 |
Sleepless AI
424
AI
|
$0.399127 | 0.07% | 1.45% | 13.14% |
30j
-0.33%
60j
-34.39%
90j
-52.61%
|
Ouv. $0.389147
Min. $0.38544
Max. $0.401825
|
$14.67M 36.75M AI | $86.81M |
|
||
| 425 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
425
USDXK
|
$0.773503 | -0.49% | -0.42% | -0.58% |
30j
-2.47%
60j
-3.67%
90j
-5.86%
|
Ouv. $0.778994
Min. $0.771854
Max. $0.780012
|
$282.58K 365.33K USDXK | $86.30M |
|
||
| 426 |
Crown by Third Time Games
426
CROWN
|
$0.452152 | -0.1% | 3.6% | 87.49% |
30j
52.02%
60j
-10.2%
90j
-2.95%
|
Ouv. $0.42495
Min. $0.392004
Max. $0.452645
|
$1.02M 2.25M CROWN | $86.19M |
|
||
| 427 |
Fusionist
427
ACE
|
$2.30 | 0.62% | 0.75% | 18.98% |
30j
-0.44%
60j
-25.97%
90j
-44.49%
|
Ouv. $2.2583
Min. $2.2162
Max. $2.3007
|
$10.25M 4.46M ACE | $85.95M |
|
||
| 428 |
Liquity
428
LQTY
|
$0.919169 | 0.36% | 12.8% | 34.82% |
30j
53.3%
60j
6.76%
90j
-1.85%
|
Ouv. $0.776858
Min. $0.776858
Max. $0.919168
|
$31.30M 34.05M LQTY | $85.94M |
|
||
| 429 |
Solidus Ai Tech
429
AITECH
|
$0.085414 | -0.15% | 3.02% | 18.36% |
30j
12.69%
60j
-27.43%
90j
-39.65%
|
Ouv. $0.08321
Min. $0.081527
Max. $0.085542
|
$4.39M 51.39M AITECH | $85.47M |
|
||
| 430 |
BORA
430
BORA
|
$0.085385 | -0.74% | 1.36% | 8.29% |
30j
-2.2%
60j
-20.39%
90j
-32.62%
|
Ouv. $0.08401
Min. $0.083857
Max. $0.086022
|
$1.47M 17.17M BORA | $85.25M |
|
||
| 431 |
Syscoin
431
SYS
|
$0.107372 | 0.84% | 4.02% | 8.76% |
30j
46.82%
60j
-9.4%
90j
-29.57%
|
Ouv. $0.10292
Min. $0.101832
Max. $0.107372
|
$2.94M 27.40M SYS | $85.10M |
|
||
| 432 |
Status
432
SNT
|
$0.021786 | -0.13% | 1.57% | -2.92% |
30j
1.53%
60j
-19.49%
90j
-27.71%
|
Ouv. $0.02138
Min. $0.02138
Max. $0.021877
|
$3.86M 176.98M SNT | $85.04M |
|
||
| 433 |
Phala.Network
433
PHA
|
$0.111298 | 0.29% | 3.31% | 7.02% |
30j
14.77%
60j
-19.4%
90j
-29.8%
|
Ouv. $0.107943
Min. $0.107632
Max. $0.111298
|
$4.47M 40.19M PHA | $83.45M |
|
||
| 434 |
Telos
434
TLOS
|
$0.219520 | -0.36% | -2.08% | 4.99% |
30j
37.72%
60j
-2.67%
90j
-7.9%
|
Ouv. $0.222846
Min. $0.21952
Max. $0.224195
|
$21.07M 95.96M TLOS | $82.45M |
|
||
| 435 |
Spell Token
435
SPELL
|
$0.000555 | 0.22% | 2.67% | 12.41% |
30j
7.47%
60j
-22.57%
90j
-31.71%
|
Ouv. $0.00053612
Min. $0.00053612
Max. $0.00055751
|
$6.19M 11.15B SPELL | $82.40M |
|
||
| 436 |
Dent
436
DENT
|
$0.000822 | 0.24% | 4.96% | 18.43% |
30j
6.43%
60j
-15.42%
90j
-23.67%
|
Ouv. $0.00078467
Min. $0.00078211
Max. $0.00082275
|
$2.15M 2.61B DENT | $82.24M |
|
||
| 437 |
Staked TRX
437
STRX
|
$0.168503 | -0.07% | -2.3% | 1.32% |
30j
16.91%
60j
13.32%
90j
35.28%
|
Ouv. $0.172476
Min. $0.167258
Max. $0.172476
|
$254.57K 1.51M STRX | $81.92M |
|
||
| 438 |
Kyber Network Crystal v2
438
KNC
|
$0.440671 | 0.37% | 1.35% | 7.49% |
30j
3.41%
60j
-20%
90j
-43.96%
|
Ouv. $0.432138
Min. $0.430843
Max. $0.440671
|
$11.44M 25.97M KNC | $81.90M |
|
||
| 439 |
Steem
439
STEEM
|
$0.173569 | 0.49% | 0.73% | 14% |
30j
3.8%
60j
-11.13%
90j
-23.43%
|
Ouv. $0.171707
Min. $0.169667
Max. $0.173609
|
$13.08M 75.37M STEEM | $81.81M |
|
||
| 440 |
Maple
440
MPL
|
$18.41 | -0.47% | 6.75% | 19.74% |
30j
35.23%
60j
18.46%
90j
44.23%
|
Ouv. $17.03
Min. $16.94
Max. $18.49
|
$2.02M 109.70K MPL | $81.35M |
|
||
| 441 |
Clearpool
441
CPOOL
|
$0.133955 | 0.2% | 0.68% | 33.77% |
30j
39.4%
60j
-12.2%
90j
-16.04%
|
Ouv. $0.134003
Min. $0.127397
Max. $0.134223
|
$823.51K 6.15M CPOOL | $81.26M |
|
||
| 442 |
Request Network
442
REQ
|
$0.105398 | 0.17% | 3.52% | 11.22% |
30j
13.04%
60j
-7.79%
90j
-13.6%
|
Ouv. $0.101658
Min. $0.101078
Max. $0.105398
|
$958.61K 9.10M REQ | $81.02M |
|
||
| 443 |
PepeFork
443
PORK
|
$0.00000019 | -1.7% | -2.07% | 20.31% |
30j
197.65%
60j
68.52%
90j
-1.74%
|
Ouv. $0.000000197
Min. $0.000000185
Max. $0.000000197
|
$1.79M 9.38T PORK | $80.70M |
|
||
| 444 |
Milk Alliance
444
MLK
|
$0.208461 | 0.14% | 2.3% | 4.77% |
30j
-7.86%
60j
-30.28%
90j
-36.78%
|
Ouv. $0.202775
Min. $0.202775
Max. $0.20846
|
$2.31M 11.06M MLK | $80.27M |
|
||
| 445 |
Hooked Protocol
445
HOOK
|
$0.429540 | 0.23% | 2.93% | 12.53% |
30j
-6.46%
60j
-20.17%
90j
-37.07%
|
Ouv. $0.414004
Min. $0.414004
Max. $0.431306
|
$12.17M 28.32M HOOK | $80.18M |
|
||
| 446 |
DODO
446
DODO
|
$0.110411 | -0.35% | 1.71% | 9.36% |
30j
3.49%
60j
-14.15%
90j
-30.75%
|
Ouv. $0.107642
Min. $0.104525
Max. $0.110802
|
$7.74M 70.10M DODO | $80.13M |
|
||
| 447 |
ANyONe Protocol
447
ANYONE
|
$0.886209 | -0.53% | 6.33% | 33.77% |
30j
-5.52%
60j
-35.19%
90j
-38.52%
|
Ouv. $0.842105
Min. $0.821157
Max. $0.891626
|
$353.21K 398.56K ANYONE | $78.88M |
|
||
| 448 |
StormX
448
STMX
|
$0.006503 | -1.23% | 6.79% | 7.4% |
30j
12.14%
60j
18.3%
90j
8.8%
|
Ouv. $0.00599563
Min. $0.00599563
Max. $0.00662762
|
$43.84M 6.74B STMX | $78.25M |
|
||
| 449 |
ANDY
449
ANDY
|
$0.000078 | -1.4% | 10.99% | 44.87% |
30j
5.82%
60j
-48.31%
90j
-57.07%
|
Ouv. $0.00006994
Min. $0.00006718
Max. $0.00007922
|
$2.05M 26.25B ANDY | $78.11M |
|
||
| 450 |
HTX Token / Huobi Token
450
HT
|
$0.480376 | 0.21% | 2.86% | 7.74% |
30j
25.07%
60j
1.9%
90j
-12.63%
|
Ouv. $0.466035
Min. $0.457997
Max. $0.480376
|
$269.94K 561.93K HT | $77.93M |
|
28.741 Devises surveillées - Page
9 of 575
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.