Cap Marché $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monnaies
29.443
+12
Échanges
885
Dernière mise à jour
13 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Bitkub Coin
351
KUB
|
$2.25 | -0.58% | 2.3% | 3.7% |
30j
-0.06%
60j
55.44%
90j
53.27%
|
Ouv. $2.2441
Min. $2.1905
Max. $2.2780
|
$1.12M 496.62K KUB | $155.25M |
|
||
| 352 |
ANDY
352
ANDY
|
$0.000155 | -0.71% | -0.99% | 34.56% |
30j
16.68%
60j
166.01%
90j
68.04%
|
Ouv. $0.00015512
Min. $0.00015237
Max. $0.00017023
|
$2.25M 14.51B ANDY | $154.74M |
|
||
| 353 |
Arcblock
353
ABT
|
$1.58 | 0.08% | 5.49% | 5.76% |
30j
1.88%
60j
-6.59%
90j
3.76%
|
Ouv. $1.4993
Min. $1.4631
Max. $1.6817
|
$2.32M 1.47M ABT | $155.89M |
|
||
| 354 |
Merlin Chain
354
MERL
|
$0.293400 | -0.09% | 0.02% | 4.43% |
30j
19.2%
60j
25.62%
90j
18.54%
|
Ouv. $0.297181
Min. $0.288583
Max. $0.302315
|
$14.88M 50.71M MERL | $154.04M |
|
||
| 355 |
DeepBook Protocol
355
DEEP
|
$0.060219 | -1.56% | 12.46% | 13.03% |
30j
346.53%
60j
346.53%
90j
346.53%
|
Ouv. $0.053307
Min. $0.052586
Max. $0.06323
|
$47.47M 788.35M DEEP | $150.55M |
|
||
| 356 |
Axelar Wrapped Frax Eth
356
AXLFRXETH
|
$2,898.98 | - | 3.87% | 14.86% |
30j
19.64%
60j
24.39%
90j
10.62%
|
Ouv. $2,790.87
Min. $2,790.87
Max. $2,901.37
|
$45.00 0 AXLFRXETH | $151.24M |
|
||
| 357 |
Kelp DAO Wrapped rsETH
357
WRSETH
|
$2,968.33 | 0.21% | 2.55% | 16.26% |
30j
19.36%
60j
25.24%
90j
12.07%
|
Ouv. $2,886.01
Min. $2,878.82
Max. $2,973.37
|
$42.18K 14.00 WRSETH | $147.94M |
|
||
| 358 |
Metars Genesis
358
MRS
|
$1.75 | -0.32% | 1.46% | 8.44% |
30j
22.49%
60j
37.69%
90j
24.87%
|
Ouv. $1.7281
Min. $1.7222
Max. $1.7644
|
$616.67K 352.66K MRS | $147.30M |
|
||
| 359 |
Spectral
359
SPEC
|
$10.66 | -0.31% | 11.06% | 10.36% |
30j
37.92%
60j
90.57%
90j
73.63%
|
Ouv. $9.778
Min. $9.596
Max. $10.68
|
$10.97M 1.03M SPEC | $147.13M |
|
||
| 360 |
NEM
360
XEM
|
$0.016488 | 0.72% | 1.67% | 3.38% |
30j
-8.5%
60j
-0.02%
90j
-27.74%
|
Ouv. $0.016356
Min. $0.016156
Max. $0.016738
|
$25.85M 1.57B XEM | $148.39M |
|
||
| 361 |
USDJ
361
USDJ
|
$1.1299 | -0.26% | 0.47% | -0.32% |
30j
-1.27%
60j
0.74%
90j
4.31%
|
Ouv. $1.1261
Min. $1.1245
Max. $1.1328
|
$202.93K 179.60K USDJ | $146.10M |
|
||
| 362 |
Department Of Government Efficiency
362
DEPARTMENTOFGO
|
$0.156433 | 4.96% | 129.15% | 265.93% |
30j
1370.25%
60j
1403.63%
90j
27807.6%
|
Ouv. $0.071478
Min. $0.068264
Max. $0.156432
|
$21.12M 135.01M DEPARTMENTOFGO | $153.17M |
|
||
| 363 |
H2O Dao
363
H2O
|
$0.174629 | -0.3% | 1.4% | 3.81% |
30j
17.12%
60j
5.47%
90j
-59.59%
|
Ouv. $0.172743
Min. $0.172173
Max. $0.176091
|
$742.39K 4.25M H2O | $144.07M |
|
||
| 364 |
Tellor
364
TRB
|
$55.17 | 0.16% | -6.81% | -6.62% |
30j
-11.33%
60j
-5.28%
90j
-5.61%
|
Ouv. $61.59
Min. $54.00
Max. $61.59
|
$102.12M 1.85M TRB | $144.73M |
|
||
| 365 | $0.087646 | -0.76% | -0.41% | 23.23% |
30j
2.19%
60j
-4.61%
90j
-1.66%
|
Ouv. $0.082958
Min. $0.082958
Max. $0.091601
|
$40.28M 459.61M VANRY | $142.89M |
|
|||
| 366 |
Chromia
366
CHR
|
$0.172482 | -0.1% | 2.11% | 5.44% |
30j
-1.22%
60j
-6.85%
90j
0.87%
|
Ouv. $0.169627
Min. $0.168148
Max. $0.174259
|
$7.99M 46.31M CHR | $142.77M |
|
||
| 367 |
SUNDOG
367
SUNDOG
|
$0.138532 | -3.08% | 1.38% | -2.72% |
30j
-43.23%
60j
-52.55%
90j
112.61%
|
Ouv. $0.130204
Min. $0.128895
Max. $0.163754
|
$145.32M 1.05B SUNDOG | $138.17M |
|
||
| 368 |
Venus ETH
368
vETH
|
$60.74 | 0.62% | 3.54% | 16.07% |
30j
20.28%
60j
26.57%
90j
11.15%
|
Ouv. $58.59
Min. $58.36
Max. $61.27
|
$142.37M 2.34M vETH | $142.37M |
|
||
| 369 |
VVS Finance
369
VVS
|
$0.00000312 | 4.4% | 28.05% | 49.8% |
30j
42.15%
60j
36.93%
90j
10.32%
|
Ouv. $0.000002442
Min. $0.000002419
Max. $0.000003122
|
$3.20M 1.02T VVS | $147.63M |
|
||
| 370 |
ICON
370
ICX
|
$0.135419 | 0.27% | 2.73% | 5.53% |
30j
-3.68%
60j
9.79%
90j
-0.89%
|
Ouv. $0.133005
Min. $0.131818
Max. $0.135897
|
$2.67M 19.73M ICX | $139.54M |
|
||
| 371 |
API3
371
API3
|
$1.58 | -0.06% | 0.31% | 2.53% |
30j
16.5%
60j
16.8%
90j
9.49%
|
Ouv. $1.5882
Min. $1.5639
Max. $1.6099
|
$9.24M 5.84M API3 | $136.81M |
|
||
| 372 |
Ozone Chain
372
OZO
|
$0.225906 | 0.03% | 0.32% | -0.11% |
30j
-5.13%
60j
-4.86%
90j
-2.87%
|
Ouv. $0.22522
Min. $0.22446
Max. $0.229734
|
$323.97K 1.43M OZO | $136.42M |
|
||
| 373 |
BounceBit
373
BB
|
$0.288397 | -0.51% | -3.23% | 6.68% |
30j
-6.56%
60j
-4.35%
90j
-9.22%
|
Ouv. $0.306878
Min. $0.287363
Max. $0.306878
|
$26.67M 92.49M BB | $135.60M |
|
||
| 374 |
Maple
374
MPL
|
$32.24 | 5.07% | 12.12% | 46.47% |
30j
95.74%
60j
100.7%
90j
122.81%
|
Ouv. $28.07
Min. $28.07
Max. $33.25
|
$9.59M 297.56K MPL | $142.42M |
|
||
| 375 |
CARV
375
CARV
|
$0.937308 | -1.15% | 4.65% | 28.54% |
30j
241.93%
60j
241.93%
90j
241.93%
|
Ouv. $0.845864
Min. $0.845864
Max. $0.98387
|
$192.30M 205.16M CARV | $133.44M |
|
||
| 376 |
CoW Protocol
376
COW
|
$0.496016 | -0.79% | -8.31% | 74.91% |
30j
82.64%
60j
169.27%
90j
154.56%
|
Ouv. $0.546601
Min. $0.484174
Max. $0.599369
|
$126.53M 255.08M COW | $133.56M |
|
||
| 377 |
Lisk
377
LSK
|
$0.830946 | 0.1% | 0.22% | 7.1% |
30j
-2.8%
60j
6.87%
90j
-13.58%
|
Ouv. $0.820213
Min. $0.810942
Max. $0.841988
|
$19.22M 23.13M LSK | $134.71M |
|
||
| 378 |
STASIS EURO
378
EURS
|
$1.0759 | -0.04% | -0.59% | -0.73% |
30j
-1.85%
60j
-2.28%
90j
-1.36%
|
Ouv. $1.0829
Min. $1.0759
Max. $1.0829
|
$218.25K 202.84K EURS | $133.55M |
|
||
| 379 |
Mumu the Bull
379
MUMU
|
$0.000059 | 1.9% | 2.04% | 12.06% |
30j
25.21%
60j
68.65%
90j
4.78%
|
Ouv. $0.00005936
Min. $0.00005656
Max. $0.00006107
|
$8.00M 135.12B MUMU | $135.19M |
|
||
| 380 |
Staked ETH
380
OSETH
|
$3,010.84 | 0.24% | 3.57% | 15.85% |
30j
19.89%
60j
26.01%
90j
11.33%
|
Ouv. $2,914.12
Min. $2,895.39
Max. $3,010.84
|
$3.36M 1.12K OSETH | $130.98M |
|
||
| 381 |
VeThor Token
381
VTHO
|
$0.001575 | 0.06% | 1.97% | 2.34% |
30j
-17.2%
60j
-17.6%
90j
-23.08%
|
Ouv. $0.00155634
Min. $0.00153467
Max. $0.00161648
|
$3.94M 2.50B VTHO | $130.09M |
|
||
| 382 |
Scroll
382
SCR
|
$0.680094 | -0.4% | -6.55% | 0.69% |
30j
-38.13%
60j
-38.13%
90j
-38.13%
|
Ouv. $0.721814
Min. $0.677557
Max. $0.737103
|
$37.49M 55.12M SCR | $129.22M |
|
||
| 383 |
Waves
383
WAVES
|
$1.1212 | 1.4% | 9.21% | 13.82% |
30j
1%
60j
10.53%
90j
-4.81%
|
Ouv. $1.0322
Min. $1.0183
Max. $1.1212
|
$51.00M 45.49M WAVES | $130.21M |
|
||
| 384 |
JOE
384
JOE
|
$0.350927 | 1.86% | 6.66% | 13.42% |
30j
7.93%
60j
6.95%
90j
19.27%
|
Ouv. $0.331184
Min. $0.328188
Max. $0.350927
|
$6.47M 18.44M JOE | $130.54M |
|
||
| 385 |
TerraClassicUSD (Old TerraUSD / UST)
385
USTC
|
$0.022696 | -0.38% | -0.56% | 1.64% |
30j
6.29%
60j
42.82%
90j
45.25%
|
Ouv. $0.022919
Min. $0.022521
Max. $0.023469
|
$16.66M 733.96M USTC | $126.29M |
|
||
| 386 |
Horizen
386
ZEN
|
$7.97 | -0.02% | 0.46% | 7.85% |
30j
0.93%
60j
-2.4%
90j
-8.57%
|
Ouv. $7.927
Min. $7.853
Max. $8.031
|
$6.97M 873.82K ZEN | $124.62M |
|
||
| 387 |
Civic
387
CVC
|
$0.123988 | -0.27% | 0.28% | -0.45% |
30j
-22.01%
60j
22.1%
90j
36.95%
|
Ouv. $0.124361
Min. $0.122935
Max. $0.12665
|
$14.58M 117.56M CVC | $123.99M |
|
||
| 388 |
Balancer
388
BAL
|
$2.00 | 0.25% | 1.14% | 8.28% |
30j
4.07%
60j
17.22%
90j
2.17%
|
Ouv. $1.9943
Min. $1.9738
Max. $2.0332
|
$9.75M 4.86M BAL | $121.60M |
|
||
| 389 |
IQ
389
IQ
|
$0.006236 | 0.01% | 4.75% | 3.37% |
30j
3.29%
60j
35.88%
90j
15.75%
|
Ouv. $0.00600154
Min. $0.00586126
Max. $0.00654094
|
$44.33M 7.11B IQ | $121.27M |
|
||
| 390 |
Power Ledger
390
POWR
|
$0.214364 | 0.01% | 2.44% | 4.6% |
30j
-5.58%
60j
15.47%
90j
6.94%
|
Ouv. $0.209579
Min. $0.209137
Max. $0.219596
|
$12.29M 57.34M POWR | $119.35M |
|
||
| 391 |
UXLINK
391
UXLINK
|
$0.713935 | 1.79% | -1.02% | 34.81% |
30j
28.78%
60j
279.52%
90j
335%
|
Ouv. $0.758902
Min. $0.681795
Max. $0.758902
|
$850.80M 1.19B UXLINK | $121.37M |
|
||
| 392 |
0x0.ai: AI Smart Contract
392
0X0
|
$0.141491 | 3.55% | 29.03% | 35.44% |
30j
14.3%
60j
29.81%
90j
-3.63%
|
Ouv. $0.110454
Min. $0.109651
Max. $0.14149
|
$876.43K 6.19M 0X0 | $122.89M |
|
||
| 393 |
Taiko
393
TAIKO
|
$1.4476 | -0.08% | -0.26% | 8.67% |
30j
-13.73%
60j
8.95%
90j
-25.43%
|
Ouv. $1.4617
Min. $1.4291
Max. $1.4732
|
$17.26M 11.92M TAIKO | $118.07M |
|
||
| 394 |
iExec RLC
394
RLC
|
$1.62 | -0.01% | -0.04% | 8.08% |
30j
12.69%
60j
12.87%
90j
12.09%
|
Ouv. $1.6251
Min. $1.6039
Max. $1.6570
|
$3.77M 2.32M RLC | $117.48M |
|
||
| 395 |
Small / Smooth Love Potion
395
SLP
|
$0.002858 | 0.42% | 1.14% | 0.26% |
30j
21.2%
60j
19.42%
90j
18.51%
|
Ouv. $0.00283579
Min. $0.00277203
Max. $0.00292656
|
$9.59M 3.36B SLP | $117.80M |
|
||
| 396 |
NANO
396
NANO
|
$0.877232 | -0.16% | 1.9% | 7.05% |
30j
1.2%
60j
0.4%
90j
-2.77%
|
Ouv. $0.86911
Min. $0.858705
Max. $0.87933
|
$1.55M 1.76M NANO | $116.89M |
|
||
| 397 |
Alephium
397
ALPH
|
$1.2824 | -1.33% | 2.6% | 8.17% |
30j
-8.54%
60j
-19.52%
90j
-20.68%
|
Ouv. $1.2840
Min. $1.2426
Max. $1.3062
|
$1.37M 1.07M ALPH | $115.44M |
|
||
| 398 |
WAX
398
WAXP
|
$0.032948 | 0.31% | 1.89% | 7.39% |
30j
-0.73%
60j
12.31%
90j
-2.26%
|
Ouv. $0.032506
Min. $0.03211
Max. $0.033237
|
$6.22M 188.70M WAXP | $117.35M |
|
||
| 399 |
Peanut the Squirrel
399
PNUT
|
$0.121962 | 5.2% | -6.18% | 130.98% |
30j
130.98%
60j
130.98%
90j
130.98%
|
Ouv. $0.116898
Min. $0.095477
Max. $0.137566
|
$86.73M 711.14M PNUT | $121.94M |
|
||
| 400 |
Hoppy
400
HOPPY
|
$0.000273 | -0.95% | -11.02% | -8.46% |
30j
92.43%
60j
414.05%
90j
342.77%
|
Ouv. $0.00031405
Min. $0.00027272
Max. $0.0003176
|
$5.11M 18.72B HOPPY | $114.73M |
|
29.443 Devises surveillées - Page
8 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.